24H 最高$0.235
24H 最低$0.228
今日开盘$0.23
24H 成交量$26.21万
流通市值$154.88万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
MMTMeMusic
|
$0.1264 | $0.1292 | $0.1205 | $42.09万 | $4,333.16万 | 3.02% |
| 38 |
PAXGPAX Gold
|
$4117.04 | $4,137.21 | $4,028.12 | $1,392.54万 | $18.18亿 | 1.77% |
| 260 |
OPNOpinion
|
$0.0421 | $0.0439 | $0.0414 | $62.23万 | $844.86万 | 1.20% |
| 26 |
LINKChainlink
|
$11.6 | $11.80 | $11.05 | $2,565.00万 | $88.54亿 | 4.21% |
| 286 |
NEIROFirst Neiro On Ethereum
|
$0.00006408 | $0.00006615 | $0.00006274 | $54.68万 | $2,698.13万 | 0.87% |
| 535 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $18.40万 | $5,942.99万 | 0.00% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 591 |
GENIUSGenius
|
$0.3006 | $0.3086 | $0.2985 | $13.65万 | $1.02亿 | -0.69% |
| 532 |
SQQQBSQQQB
|
$42.21 | $43.30 | $39.86 | $18.62万 | — | 0.45% |
| 569 |
DOGSDogs
|
$0.00003206 | $0.000033 | $0.00003135 | $15.44万 | $1,647.11万 | 0.38% |
| 285 |
COTICOTI
|
$0.01013 | $0.01034 | $0.00981 | $54.72万 | $1,827.42万 | 1.00% |
| 222 |
OGNOrigin Protocol
|
$0.02469 | $0.02534 | $0.02401 | $77.02万 | $1,670.22万 | -0.20% |
| 287 |
GMXGMX
|
$8.99 | $9.33 | $8.71 | $54.13万 | $9,105.29万 | 2.16% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 92 |
THEThena
|
$0.0376 | $0.049 | $0.0352 | $320.16万 | $221.81万 | -19.31% |
| 256 |
PHAPhala Network
|
$0.0388 | $0.0401 | $0.0368 | $63.86万 | $3,329.79万 | 2.11% |
| 534 |
C98Coin98
|
$0.01257 | $0.01299 | $0.01234 | $18.55万 | $1,268.13万 | 1.13% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 55 |
QQQBQQQB
|
$689 | $701.85 | $683.05 | $922.69万 | — | -0.20% |
| 433 |
AUCTIONBounce
|
$3.162 | $3.22 | $3.10 | $28.91万 | $2,085.05万 | -0.13% |
相关站点
共 40 个
Tether Gold _加密货币行情
波场 _比特币
Hedera _比特币行情
Raydium _比特币行情
莱特币 _BTC行情
1000CAT _BTC行情
PancakeSwap _BTC行情
艾达币 _BTC行情
SNXXB _加密货币行情
TONToken _币种排行
应用链 _加密货币行情
Filecoin _BTC行情
BEAMX _比特币
Starknet _加密货币行情
Hedera _比特币行情
应用链 _比特币行情
Internet _比特币行情
比特现金 _BTC行情
Ripple USD _比特币
以太坊 _BTC行情
Celo _以太坊ETH价格
THORChain _比特币行情
达世币 _加密货币行情
Celo _币种排行
SNXXB _数字货币市值
恒星币 _BTC行情
EUR _币种排行
BEAMX _加密货币行情
1000CAT _数字货币市值
Pendle _数字货币市值
Pudgy Penguins _比特币
PAX Gold _数字货币市值
Filecoin _币种排行
Ripple USD _币种排行
莱特币 _比特币
达世币 _币种排行
Aster _数字货币市值
EUR _以太坊ETH价格
以太坊 _币种排行
大零币 _币种排行