24H 最高$2.97
24H 最低$2.82
今日开盘$2.955
24H 成交量$47.79万
流通市值$1,873.21万
24H 涨跌额(-$0.07)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MMTMeMusic
|
$0.1213 | $0.1244 | $0.1194 | $73.62万 | $4,213.55万 | 0.92% |
| 45 |
PAXGPAX Gold
|
$4041.85 | $4,116.77 | $4,008.59 | $973.75万 | $17.96亿 | -1.42% |
| 405 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $32.29万 | $699.73万 | -1.11% |
| 25 |
LINKChainlink
|
$10.389 | $10.69 | $10.10 | $2,100.35万 | $78.21亿 | -1.74% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005921 | $0.00006091 | $0.00005758 | $75.49万 | $2,451.02万 | -0.17% |
| 555 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.48万 | $5,504.72万 | -2.90% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 452 |
GENIUSGenius
|
$0.2842 | $0.2862 | $0.2806 | $26.97万 | $1.02亿 | -0.21% |
| 493 |
SQQQBSQQQB
|
$41.88 | $45.00 | $41.88 | $23.00万 | — | -3.12% |
| 269 |
DOGSDogs
|
$0.00003186 | $0.00003276 | $0.00002992 | $60.42万 | $1,586.93万 | 4.94% |
| 280 |
COTICOTI
|
$0.00956 | $0.00975 | $0.00932 | $56.67万 | $1,686.14万 | -1.24% |
| 328 |
OGNOrigin Protocol
|
$0.02246 | $0.02315 | $0.02212 | $44.57万 | $1,515.38万 | 1.26% |
| 428 |
GMXGMX
|
$7.66 | $7.86 | $7.46 | $29.71万 | $7,577.65万 | -0.26% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 290 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $53.18万 | $158.37万 | -0.29% |
| 187 |
PHAPhala Network
|
$0.035 | $0.0354 | $0.0335 | $98.25万 | $2,967.98万 | 1.74% |
| 486 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $23.43万 | $1,143.15万 | 0.00% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 56 |
QQQBQQQB
|
$684.42 | $684.47 | $667.60 | $711.15万 | — | 1.08% |
| 312 |
AUCTIONBounce
|
$2.881 | $2.97 | $2.82 | $47.79万 | $1,873.21万 | -2.50% |
相关站点
共 40 个
Tether Gold _比特币行情
Aerodrome _加密货币行情
莱特币 _数字货币市值
币安币 _以太坊ETH价格
Aerodrome _比特币
Aster _BTC行情
USD1 _币种排行
比特币 _BTC行情
USDC _加密货币行情
Aave _比特币行情
比特现金 _BTC行情
Initia _以太坊ETH价格
恒星币 _比特币行情
First Digital _比特币行情
United Stables _以太坊ETH价格
BEAMX _比特币行情
瑞波币 _数字货币市值
Ethena USDe _数字货币市值
ONEchain _比特币
NBISB _比特币
Pyth Network _比特币
ONEchain _比特币
Ripple USD _比特币
Ether.fi _BTC行情
SOXSB _BTC行情
莱特币 _币种排行
StraitsX USD _以太坊ETH价格
SOXSB _数字货币市值
BEB _加密货币行情
Official _加密货币行情
BEB _BTC行情
KORUB _BTC行情
币安币 _数字货币市值
牛来 _以太坊ETH价格
Official _以太坊ETH价格
Hyperliquid _BTC行情
Polkadot _比特币
BENQI _BTC行情
United Stables _加密货币行情
Injective _BTC行情