24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,273.62万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
MMTMeMusic
|
$0.126 | $0.1292 | $0.121 | $36.57万 | $4,333.16万 | 3.53% |
| 39 |
PAXGPAX Gold
|
$4117.2 | $4,137.21 | $4,030.01 | $1,342.38万 | $18.18亿 | 1.89% |
| 300 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.0409 | $50.28万 | $844.86万 | -1.20% |
| 24 |
LINKChainlink
|
$11.435 | $11.80 | $11.09 | $2,453.90万 | $88.54亿 | 2.69% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.00006298 | $0.00006615 | $0.00006268 | $56.26万 | $2,698.13万 | 0.02% |
| 504 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00305 | $20.50万 | $5,942.99万 | -0.32% |
| 620 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 593 |
GENIUSGenius
|
$0.2969 | $0.3086 | $0.2969 | $13.55万 | $1.02亿 | -1.79% |
| 533 |
SQQQBSQQQB
|
$42.9 | $43.30 | $39.86 | $18.22万 | — | 1.20% |
| 592 |
DOGSDogs
|
$0.00003147 | $0.000033 | $0.00003134 | $13.56万 | $1,647.11万 | 0.13% |
| 296 |
COTICOTI
|
$0.01004 | $0.01034 | $0.00984 | $51.18万 | $1,827.42万 | 1.93% |
| 237 |
OGNOrigin Protocol
|
$0.02481 | $0.02534 | $0.02401 | $71.69万 | $1,670.22万 | 1.76% |
| 304 |
GMXGMX
|
$8.84 | $9.33 | $8.71 | $49.75万 | $9,105.29万 | -0.23% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0397 | $0.049 | $0.0352 | $390.66万 | $221.81万 | -14.62% |
| 261 |
PHAPhala Network
|
$0.038 | $0.0401 | $0.0373 | $61.78万 | $3,329.79万 | 1.60% |
| 543 |
C98Coin98
|
$0.01242 | $0.01299 | $0.01233 | $16.82万 | $1,268.13万 | 0.24% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 68 |
QQQBQQQB
|
$685.37 | $701.85 | $683.05 | $583.97万 | — | -0.41% |
| 438 |
AUCTIONBounce
|
$3.135 | $3.22 | $3.10 | $27.49万 | $2,085.05万 | 0.87% |
相关站点
共 40 个
Internet _加密货币行情
Worldcoin _加密货币行情
TONToken _BTC行情
Hyperliquid _比特币行情
Arbitrum _数字货币市值
Initia _BTC行情
Hedera _比特币
Pepe _比特币行情
Cosmos Hub _以太坊ETH价格
BEAMX _加密货币行情
MarsCoin _加密货币行情
恒星币 _比特币行情
Aave _比特币行情
Starknet _加密货币行情
Zama _比特币
RWUSD _比特币行情
PancakeSwap _BTC行情
牛来 _币种排行
应用链 _加密货币行情
Aster _BTC行情
Bubblemaps _加密货币行情
Worldcoin _比特币行情
StraitsX XUSD _BTC行情
Thena _BTC行情
Thena _加密货币行情
Pendle _币种排行
TONToken _BTC行情
恒星币 _比特币行情
PancakeSwap _比特币行情
Tether Gold _加密货币行情
MarsCoin _币种排行
Stacks _币种排行
波场 _数字货币市值
Polkadot _比特币
StraitsX XUSD _比特币行情
USD1 _比特币
Raydium _比特币行情
应用链 _加密货币行情
Worldcoin _比特币
TONToken _比特币行情