24H 最高$390.15
24H 最低$354.00
今日开盘$385.22
24H 成交量$22.52万
流通市值—
24H 涨跌额(-$28.71)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MMTMeMusic
|
$0.1248 | $0.1292 | $0.1205 | $44.88万 | $4,333.16万 | 2.38% |
| 37 |
PAXGPAX Gold
|
$4117.89 | $4,137.21 | $4,019.92 | $1,484.97万 | $18.18亿 | 2.40% |
| 262 |
OPNOpinion
|
$0.0416 | $0.0439 | $0.0414 | $61.35万 | $844.86万 | -0.95% |
| 26 |
LINKChainlink
|
$11.533 | $11.80 | $11.05 | $2,606.30万 | $88.54亿 | 3.71% |
| 272 |
NEIROFirst Neiro On Ethereum
|
$0.00006347 | $0.00006615 | $0.00006274 | $57.75万 | $2,698.13万 | 0.25% |
| 544 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $18.17万 | $5,942.99万 | 0.32% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 612 |
GENIUSGenius
|
$0.3 | $0.3086 | $0.2985 | $11.98万 | $1.02亿 | -1.28% |
| 520 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $20.66万 | — | -0.63% |
| 569 |
DOGSDogs
|
$0.00003173 | $0.000033 | $0.00003135 | $15.83万 | $1,647.11万 | -0.50% |
| 283 |
COTICOTI
|
$0.01003 | $0.01034 | $0.00981 | $56.38万 | $1,827.42万 | 0.80% |
| 218 |
OGNOrigin Protocol
|
$0.02428 | $0.02534 | $0.02401 | $78.85万 | $1,670.22万 | -2.84% |
| 312 |
GMXGMX
|
$8.73 | $9.33 | $8.51 | $47.96万 | $9,105.29万 | 0.12% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 100 |
THEThena
|
$0.0387 | $0.049 | $0.0352 | $284.14万 | $221.81万 | -17.48% |
| 243 |
PHAPhala Network
|
$0.0385 | $0.0401 | $0.0368 | $68.33万 | $3,329.79万 | 1.85% |
| 530 |
C98Coin98
|
$0.01254 | $0.01299 | $0.01234 | $19.72万 | $1,268.13万 | -0.40% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 53 |
QQQBQQQB
|
$685.83 | $701.85 | $683.05 | $968.88万 | — | 0.06% |
| 442 |
AUCTIONBounce
|
$3.116 | $3.22 | $3.10 | $29.00万 | $2,085.05万 | -1.89% |
相关站点
共 40 个
Gram _比特币
1000CAT _数字货币市值
Near Protocol _以太坊ETH价格
币安币 _加密货币行情
NFPrompt _数字货币市值
USDC _比特币行情
比特币 _数字货币市值
Near Protocol _比特币
PAX Gold _数字货币市值
Starknet _比特币
牛来 _数字货币市值
Pepe _以太坊ETH价格
Celestia _加密货币行情
恒星币 _加密货币行情
Ondo _比特币行情
狗币 _以太坊ETH价格
Gram _比特币行情
波场 _加密货币行情
TONToken _币种排行
Sei _比特币
Pump.fun _币种排行
Quant _币种排行
Pepe _币种排行
波场 _币种排行
First Digital _加密货币行情
Avalanche _以太坊ETH价格
Huma Finance _比特币行情
波场 _BTC行情
Gram _数字货币市值
Pendle _以太坊ETH价格
Zama _比特币行情
Uniswap _以太坊ETH价格
Raydium _比特币
RWUSD _以太坊ETH价格
牛来 _BTC行情
Huma Finance _数字货币市值
大零币 _以太坊ETH价格
狗币 _加密货币行情
World Liberty _比特币行情
Sui _加密货币行情