24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,247.41万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
MMTMeMusic
|
$0.1195 | $0.1292 | $0.1152 | $44.46万 | $4,333.16万 | -4.40% |
| 37 |
PAXGPAX Gold
|
$4106.75 | $4,137.21 | $4,041.65 | $1,684.29万 | $18.18亿 | 1.60% |
| 294 |
OPNOpinion
|
$0.0384 | $0.0434 | $0.0371 | $57.27万 | $844.86万 | -11.11% |
| 27 |
LINKChainlink
|
$10.887 | $11.68 | $10.59 | $2,517.90万 | $88.54亿 | -6.15% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.00006029 | $0.00006512 | $0.000058 | $66.61万 | $2,698.13万 | -6.83% |
| 506 |
DGB极特币
|
$0.00295 | $0.00321 | $0.00287 | $23.63万 | $5,942.99万 | -7.52% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 322 |
GENIUSGenius
|
$0.2917 | $0.306 | $0.2803 | $50.96万 | $1.02亿 | -4.49% |
| 394 |
SQQQBSQQQB
|
$47.06 | $49.59 | $40.63 | $37.19万 | — | 12.77% |
| 499 |
DOGSDogs
|
$0.00002966 | $0.00003243 | $0.00002865 | $24.66万 | $1,647.11万 | -7.86% |
| 317 |
COTICOTI
|
$0.00954 | $0.01034 | $0.00923 | $51.92万 | $1,827.42万 | -6.84% |
| 264 |
OGNOrigin Protocol
|
$0.02411 | $0.02521 | $0.02341 | $68.16万 | $1,670.22万 | -2.59% |
| 285 |
GMXGMX
|
$8.69 | $9.22 | $8.52 | $60.44万 | $9,105.29万 | -5.34% |
| 404 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 83 |
THEThena
|
$0.0374 | $0.0483 | $0.0352 | $441.03万 | $221.81万 | -22.25% |
| 215 |
PHAPhala Network
|
$0.0362 | $0.0401 | $0.0343 | $87.02万 | $3,329.79万 | -6.22% |
| 502 |
C98Coin98
|
$0.01162 | $0.01288 | $0.01114 | $24.07万 | $1,268.13万 | -8.86% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 48 |
QQQBQQQB
|
$662.47 | $697.45 | $648.52 | $1,236.07万 | — | -4.13% |
| 448 |
AUCTIONBounce
|
$2.989 | $3.21 | $2.90 | $30.09万 | $2,085.05万 | -5.71% |
相关站点
共 40 个
Internet _BTC行情
QQQB _币种排行
Aptos _BTC行情
Sei _数字货币市值
Aster _比特币
QQQB _数字货币市值
Arbitrum _币种排行
Ondo _以太坊ETH价格
1000CAT _以太坊ETH价格
QQQB _币种排行
INTWB _比特币行情
Hyperliquid _比特币行情
恒星币 _比特币行情
比特币 _数字货币市值
SOXSB _比特币行情
USDC _数字货币市值
Sei _加密货币行情
United Stables _数字货币市值
Uniswap _以太坊ETH价格
Initia _比特币行情
Worldcoin _比特币
Tether Gold _比特币
SNXXB _比特币
Uniswap _加密货币行情
Uniswap _加密货币行情
Initia _以太坊ETH价格
Arbitrum _币种排行
Stacks _以太坊ETH价格
INTWB _加密货币行情
Arbitrum _数字货币市值
莱特币 _BTC行情
First Digital _比特币行情
Plasma _币种排行
Artificial _比特币
Filecoin _数字货币市值
SOXSB _比特币
Raydium _比特币行情
Polkadot _数字货币市值
EUR _BTC行情
StraitsX XUSD _比特币