24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,247.41万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
MMTMeMusic
|
$0.1249 | $0.1292 | $0.1205 | $40.08万 | $4,333.16万 | 2.97% |
| 37 |
PAXGPAX Gold
|
$4110.24 | $4,137.21 | $4,028.12 | $1,394.16万 | $18.18亿 | 1.78% |
| 289 |
OPNOpinion
|
$0.041 | $0.0439 | $0.041 | $52.98万 | $844.86万 | -2.84% |
| 24 |
LINKChainlink
|
$11.4 | $11.80 | $11.07 | $2,494.17万 | $88.54亿 | 2.47% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.00006285 | $0.00006615 | $0.00006274 | $55.13万 | $2,698.13万 | -0.62% |
| 511 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $20.29万 | $5,942.99万 | -0.64% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 600 |
GENIUSGenius
|
$0.2994 | $0.3086 | $0.2976 | $13.17万 | $1.02亿 | -0.86% |
| 522 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $19.22万 | — | 0.31% |
| 585 |
DOGSDogs
|
$0.00003139 | $0.000033 | $0.00003134 | $14.12万 | $1,647.11万 | -0.98% |
| 290 |
COTICOTI
|
$0.00996 | $0.01034 | $0.00981 | $52.92万 | $1,827.42万 | 0.71% |
| 236 |
OGNOrigin Protocol
|
$0.02479 | $0.02534 | $0.02401 | $72.07万 | $1,670.22万 | 0.73% |
| 292 |
GMXGMX
|
$8.86 | $9.33 | $8.71 | $52.21万 | $9,105.29万 | 0.80% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 85 |
THEThena
|
$0.0381 | $0.049 | $0.0352 | $368.28万 | $221.81万 | -18.59% |
| 251 |
PHAPhala Network
|
$0.0382 | $0.0401 | $0.0368 | $65.78万 | $3,329.79万 | 2.41% |
| 548 |
C98Coin98
|
$0.01236 | $0.01299 | $0.01233 | $16.83万 | $1,268.13万 | -0.72% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 66 |
QQQBQQQB
|
$686.41 | $701.85 | $683.05 | $662.83万 | — | -0.27% |
| 442 |
AUCTIONBounce
|
$3.131 | $3.22 | $3.10 | $27.88万 | $2,085.05万 | -0.06% |
相关站点
共 40 个
Aster _币种排行
BFUSD _BTC行情
TQQQB _比特币
First Digital _比特币行情
Celo _BTC行情
PancakeSwap _以太坊ETH价格
Avalanche _BTC行情
Worldcoin _BTC行情
Quant _币种排行
Zama _BTC行情
Near Protocol _币种排行
Aave _比特币行情
Initia _BTC行情
Starknet _加密货币行情
Aster _加密货币行情
Raydium _比特币
艾达币 _加密货币行情
Official Trump _比特币行情
Avalanche _以太坊ETH价格
Starknet _加密货币行情
MarsCoin _比特币行情
USD1 _数字货币市值
Pepe _比特币行情
Pump.fun _BTC行情
Hyperliquid _比特币
SOXSB _BTC行情
恒星币 _比特币行情
Initia _以太坊ETH价格
Gram _数字货币市值
Arbitrum _加密货币行情
Artificial _数字货币市值
Bittensor _加密货币行情
Pepe _币种排行
Ondo _币种排行
Bittensor _币种排行
Tezos _加密货币行情
Uniswap _比特币行情
Render _币种排行
Injective _加密货币行情
Uniswap _数字货币市值