24H 最高$0.01023
24H 最低$0.00985
今日开盘$0.00993
24H 成交量$8.76万
流通市值$1,514.17万
24H 涨跌额($0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MMTMeMusic
|
$0.1253 | $0.1292 | $0.1204 | $48.09万 | $4,333.16万 | 3.55% |
| 36 |
PAXGPAX Gold
|
$4122.7 | $4,137.21 | $4,016.95 | $1,545.47万 | $18.18亿 | 2.51% |
| 262 |
OPNOpinion
|
$0.042 | $0.0439 | $0.0414 | $61.25万 | $844.86万 | 0.24% |
| 26 |
LINKChainlink
|
$11.581 | $11.80 | $11.02 | $2,732.74万 | $88.54亿 | 4.68% |
| 272 |
NEIROFirst Neiro On Ethereum
|
$0.00006421 | $0.00006615 | $0.00006274 | $58.64万 | $2,698.13万 | 1.42% |
| 555 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00305 | $17.38万 | $5,942.99万 | 0.00% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 609 |
GENIUSGenius
|
$0.3003 | $0.3086 | $0.2989 | $12.20万 | $1.02亿 | -1.02% |
| 508 |
SQQQBSQQQB
|
$42.98 | $43.38 | $39.86 | $21.59万 | — | -0.72% |
| 574 |
DOGSDogs
|
$0.00003206 | $0.000033 | $0.00003135 | $15.44万 | $1,647.11万 | 0.85% |
| 280 |
COTICOTI
|
$0.01012 | $0.01034 | $0.00981 | $56.82万 | $1,827.42万 | 1.40% |
| 240 |
OGNOrigin Protocol
|
$0.02473 | $0.02534 | $0.02426 | $69.95万 | $1,670.22万 | -0.84% |
| 317 |
GMXGMX
|
$8.8 | $9.33 | $8.51 | $47.71万 | $9,105.29万 | 0.34% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 127 |
THEThena
|
$0.0388 | $0.049 | $0.0352 | $183.54万 | $221.81万 | -17.09% |
| 241 |
PHAPhala Network
|
$0.0386 | $0.0401 | $0.0368 | $69.48万 | $3,329.79万 | 2.12% |
| 530 |
C98Coin98
|
$0.01264 | $0.01299 | $0.01234 | $19.79万 | $1,268.13万 | 0.24% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 54 |
QQQBQQQB
|
$685.1 | $701.85 | $683.05 | $973.15万 | — | 0.20% |
| 459 |
AUCTIONBounce
|
$3.166 | $3.22 | $3.10 | $25.56万 | $2,085.05万 | -0.28% |
相关站点
共 40 个
达世币 _比特币行情
Mubarak _加密货币行情
Artificial _比特币
以太坊 _以太坊ETH价格
达世币 _加密货币行情
Chainlink _加密货币行情
Ripple USD _数字货币市值
First Digital _以太坊ETH价格
USDC _比特币行情
United Stables _币种排行
牛来 _比特币
Stacks _币种排行
Sei _以太坊ETH价格
Polkadot _币种排行
Pump.fun _BTC行情
Starknet _数字货币市值
NFPrompt _以太坊ETH价格
United Stables _比特币
Haedal _加密货币行情
LayerZero _BTC行情
PAX Gold _比特币行情
AMDB _比特币
Mubarak _BTC行情
BABAB _比特币
1000CAT _数字货币市值
KORUB _币种排行
Pudgy Penguins _BTC行情
Artificial _数字货币市值
World Liberty _以太坊ETH价格
Sui _数字货币市值
Pepe _比特币行情
Stacks _数字货币市值
波场 _比特币
艾达币 _币种排行
Official Trump _数字货币市值
以太坊 _数字货币市值
Gram _加密货币行情
EUR _数字货币市值
Arbitrum _以太坊ETH价格
波场 _比特币行情