24H 最高$0.005767
24H 最低$0.005533
今日开盘$0.005586
24H 成交量$7.89万
流通市值$4,979.88万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MMTMeMusic
|
$0.1252 | $0.1292 | $0.12 | $47.93万 | $4,333.16万 | 3.90% |
| 34 |
PAXGPAX Gold
|
$4107.87 | $4,137.21 | $4,004.86 | $1,712.14万 | $18.18亿 | 2.43% |
| 271 |
OPNOpinion
|
$0.0415 | $0.0439 | $0.0414 | $59.28万 | $844.86万 | 0.00% |
| 25 |
LINKChainlink
|
$11.499 | $11.80 | $10.99 | $2,774.94万 | $88.54亿 | 4.48% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00006365 | $0.00006615 | $0.00006274 | $59.36万 | $2,698.13万 | 1.23% |
| 560 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00305 | $17.09万 | $5,942.99万 | 0.65% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 616 |
GENIUSGenius
|
$0.2991 | $0.3086 | $0.299 | $11.90万 | $1.02亿 | -1.22% |
| 503 |
SQQQBSQQQB
|
$43.22 | $43.54 | $39.86 | $21.98万 | — | -0.21% |
| 574 |
DOGSDogs
|
$0.00003175 | $0.000033 | $0.00003135 | $15.57万 | $1,647.11万 | 0.38% |
| 286 |
COTICOTI
|
$0.0101 | $0.01034 | $0.00981 | $56.00万 | $1,827.42万 | 1.00% |
| 239 |
OGNOrigin Protocol
|
$0.02478 | $0.02534 | $0.02426 | $70.71万 | $1,670.22万 | -0.60% |
| 322 |
GMXGMX
|
$8.8 | $9.33 | $8.51 | $47.15万 | $9,105.29万 | 1.15% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 192 |
THEThena
|
$0.0415 | $0.049 | $0.0408 | $97.44万 | $221.81万 | -10.17% |
| 243 |
PHAPhala Network
|
$0.0382 | $0.0401 | $0.0368 | $69.95万 | $3,329.79万 | 1.60% |
| 530 |
C98Coin98
|
$0.01257 | $0.01299 | $0.01234 | $19.86万 | $1,268.13万 | 0.32% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 54 |
QQQBQQQB
|
$683.59 | $701.85 | $682.52 | $970.52万 | — | -0.02% |
| 463 |
AUCTIONBounce
|
$3.156 | $3.22 | $3.10 | $25.53万 | $2,085.05万 | -0.25% |
相关站点
共 40 个
THORChain _币种排行
BEAMX _BTC行情
莱特币 _加密货币行情
瑞波币 _加密货币行情
大零币 _比特币
Zama _加密货币行情
波场 _比特币行情
恒星币 _以太坊ETH价格
Quant _数字货币市值
Aave _币种排行
USDC _比特币
币安币 _数字货币市值
Zama _比特币
First Digital _数字货币市值
Pepe _币种排行
大零币 _加密货币行情
Celestia _BTC行情
应用链 _比特币行情
AAPLB _以太坊ETH价格
Chainlink _数字货币市值
AMDB _以太坊ETH价格
Polkadot _比特币行情
United Stables _比特币
World Liberty _以太坊ETH价格
BEB _以太坊ETH价格
INTWB _数字货币市值
Huma Finance _BTC行情
MarsCoin _数字货币市值
Chainlink _加密货币行情
大零币 _BTC行情
Space and Time _加密货币行情
Polygon _加密货币行情
Ripple USD _比特币
Haedal _比特币行情
Space and Time _币种排行
Aave _以太坊ETH价格
Solana _数字货币市值
Huma Finance _数字货币市值
比特现金 _币种排行
Zama _币种排行