24H 最高$0.865
24H 最低$0.792
今日开盘$0.845
24H 成交量$36.04万
流通市值$284.45万
24H 涨跌额(-$0.05)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
MMTMeMusic
|
$0.1256 | $0.1292 | $0.1205 | $39.33万 | $4,333.16万 | 3.97% |
| 36 |
PAXGPAX Gold
|
$4110.53 | $4,137.21 | $4,028.12 | $1,434.87万 | $18.18亿 | 1.80% |
| 289 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.0409 | $52.72万 | $844.86万 | -2.14% |
| 24 |
LINKChainlink
|
$11.47 | $11.80 | $11.08 | $2,506.83万 | $88.54亿 | 3.22% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.00006312 | $0.00006615 | $0.00006274 | $55.03万 | $2,698.13万 | 0.08% |
| 510 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $20.24万 | $5,942.99万 | 0.32% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 593 |
GENIUSGenius
|
$0.2975 | $0.3086 | $0.2969 | $13.51万 | $1.02亿 | -1.29% |
| 528 |
SQQQBSQQQB
|
$42.7 | $43.30 | $39.86 | $18.52万 | — | -0.54% |
| 591 |
DOGSDogs
|
$0.00003154 | $0.000033 | $0.00003134 | $13.53万 | $1,647.11万 | -0.16% |
| 291 |
COTICOTI
|
$0.01001 | $0.01034 | $0.00981 | $52.22万 | $1,827.42万 | 1.62% |
| 234 |
OGNOrigin Protocol
|
$0.02484 | $0.02534 | $0.02401 | $72.17万 | $1,670.22万 | 1.31% |
| 299 |
GMXGMX
|
$8.88 | $9.33 | $8.71 | $50.75万 | $9,105.29万 | 0.91% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 85 |
THEThena
|
$0.0383 | $0.049 | $0.0352 | $370.68万 | $221.81万 | -17.99% |
| 258 |
PHAPhala Network
|
$0.0383 | $0.0401 | $0.0368 | $62.88万 | $3,329.79万 | 3.24% |
| 545 |
C98Coin98
|
$0.0124 | $0.01299 | $0.01233 | $16.90万 | $1,268.13万 | -0.40% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 66 |
QQQBQQQB
|
$687.14 | $701.85 | $683.05 | $644.78万 | — | 0.19% |
| 440 |
AUCTIONBounce
|
$3.128 | $3.22 | $3.10 | $27.83万 | $2,085.05万 | 0.51% |
相关站点
共 40 个
大零币 _BTC行情
Pudgy Penguins _数字货币市值
Stacks _比特币行情
瑞波币 _币种排行
Pump.fun _加密货币行情
Ethena _币种排行
狗币 _以太坊ETH价格
First Digital _BTC行情
Solana _BTC行情
Ethena _以太坊ETH价格
Raydium _数字货币市值
Pendle _比特币
瑞波币 _比特币行情
Bittensor _BTC行情
Holo _BTC行情
Arbitrum _以太坊ETH价格
Huma Finance _比特币
BEB _币种排行
TQQQB _BTC行情
应用链 _比特币
Pudgy Penguins _加密货币行情
First Digital _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aster _比特币
Huma Finance _数字货币市值
Celo _数字货币市值
波场 _币种排行
大零币 _比特币行情
Pendle _加密货币行情
First Digital _比特币行情
牛来 _比特币
Polygon _BTC行情
币安币 _加密货币行情
艾达币 _以太坊ETH价格
Aerodrome _加密货币行情
Aerodrome _以太坊ETH价格
Official Trump _BTC行情
瑞波币 _加密货币行情
Sui _BTC行情
NFPrompt _数字货币市值