24H 最高$48.44
24H 最低$36.78
今日开盘$46.77
24H 成交量$103.30万
流通市值—
24H 涨跌额(-$8.38)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MMTMeMusic
|
$0.1169 | $0.1292 | $0.1152 | $45.18万 | $4,183.70万 | -4.88% |
| 35 |
PAXGPAX Gold
|
$4103.21 | $4,137.21 | $4,052.71 | $1,760.11万 | $18.37亿 | 1.02% |
| 302 |
OPNOpinion
|
$0.0378 | $0.0431 | $0.0371 | $55.63万 | $754.17万 | -11.06% |
| 25 |
LINKChainlink
|
$10.664 | $11.65 | $10.59 | $2,590.80万 | $81.99亿 | -7.67% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00005926 | $0.00006475 | $0.000058 | $65.70万 | $2,496.96万 | -7.70% |
| 505 |
DGB极特币
|
$0.00294 | $0.0032 | $0.00287 | $24.21万 | $5,456.20万 | -8.13% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 320 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $52.45万 | $1.02亿 | -4.36% |
| 378 |
SQQQBSQQQB
|
$48.29 | $49.59 | $40.69 | $39.78万 | — | 18.36% |
| 485 |
DOGSDogs
|
$0.00002934 | $0.00003243 | $0.00002865 | $26.08万 | $1,514.94万 | -7.88% |
| 308 |
COTICOTI
|
$0.00946 | $0.01032 | $0.00923 | $53.85万 | $1,700.15万 | -7.26% |
| 287 |
OGNOrigin Protocol
|
$0.02425 | $0.02521 | $0.02341 | $59.12万 | $1,643.05万 | -1.18% |
| 284 |
GMXGMX
|
$8.55 | $9.17 | $8.52 | $60.78万 | $8,604.15万 | -5.84% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0367 | $0.0483 | $0.0352 | $450.72万 | $172.04万 | -22.57% |
| 204 |
PHAPhala Network
|
$0.0363 | $0.0401 | $0.0343 | $98.02万 | $3,150.44万 | -5.22% |
| 487 |
C98Coin98
|
$0.01151 | $0.01285 | $0.01114 | $26.05万 | $1,151.77万 | -9.08% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 37 |
QQQBQQQB
|
$655.58 | $697.08 | $648.52 | $1,716.82万 | — | -5.89% |
| 455 |
AUCTIONBounce
|
$2.956 | $3.21 | $2.90 | $29.83万 | $1,948.96万 | -6.78% |
相关站点
共 40 个
恒星币 _币种排行
TQQQB _BTC行情
Sei _以太坊ETH价格
Sui _BTC行情
Initia _数字货币市值
Pendle _BTC行情
Tezos _加密货币行情
莱特币 _BTC行情
Pudgy Penguins _BTC行情
Tether Gold _数字货币市值
Bubblemaps _币种排行
狗币 _币种排行
USD1 _BTC行情
Bubblemaps _BTC行情
Pepe _BTC行情
Aptos _以太坊ETH价格
MarsCoin _BTC行情
World Liberty _比特币
SOXSB _BTC行情
BEAMX _数字货币市值
Pudgy Penguins _数字货币市值
应用链 _BTC行情
Holo _BTC行情
BEAMX _加密货币行情
应用链 _比特币行情
Raydium _以太坊ETH价格
Bittensor _比特币
Pudgy Penguins _币种排行
艾达币 _币种排行
Uniswap _比特币
狗币 _以太坊ETH价格
Injective _币种排行
Injective _比特币行情
瑞波币 _比特币行情
Filecoin _加密货币行情
Artificial _以太坊ETH价格
比特现金 _比特币行情
莱特币 _BTC行情
Sui _数字货币市值
Tezos _比特币