24H 最高$0.00706
24H 最低$0.00617
今日开盘$0.00687
24H 成交量$37.78万
流通市值$260.21万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
MMTMeMusic
|
$0.1177 | $0.1292 | $0.1152 | $42.87万 | $4,183.70万 | -6.44% |
| 36 |
PAXGPAX Gold
|
$4096.86 | $4,137.21 | $4,052.71 | $1,812.88万 | $18.37亿 | 1.00% |
| 299 |
OPNOpinion
|
$0.0388 | $0.0431 | $0.0371 | $54.90万 | $754.17万 | -8.27% |
| 26 |
LINKChainlink
|
$10.709 | $11.65 | $10.59 | $2,595.38万 | $81.99亿 | -6.39% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00005976 | $0.00006475 | $0.000058 | $67.57万 | $2,496.96万 | -5.83% |
| 553 |
DGB极特币
|
$0.00296 | $0.0032 | $0.00287 | $20.13万 | $5,456.20万 | -3.58% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 311 |
GENIUSGenius
|
$0.2909 | $0.3043 | $0.2803 | $53.38万 | $1.02亿 | -4.18% |
| 361 |
SQQQBSQQQB
|
$48.99 | $49.59 | $41.01 | $43.76万 | — | 19.05% |
| 501 |
DOGSDogs
|
$0.0000297 | $0.00003243 | $0.00002865 | $24.93万 | $1,514.94万 | -6.19% |
| 319 |
COTICOTI
|
$0.0096 | $0.01032 | $0.00923 | $52.33万 | $1,700.15万 | -5.79% |
| 283 |
OGNOrigin Protocol
|
$0.02395 | $0.02521 | $0.02341 | $59.75万 | $1,643.05万 | -2.29% |
| 280 |
GMXGMX
|
$8.51 | $9.10 | $8.50 | $61.87万 | $8,604.15万 | -5.76% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0364 | $0.0483 | $0.0352 | $469.96万 | $172.04万 | -22.72% |
| 199 |
PHAPhala Network
|
$0.0362 | $0.0401 | $0.0343 | $103.13万 | $3,150.44万 | -6.22% |
| 502 |
C98Coin98
|
$0.01163 | $0.01285 | $0.01114 | $24.87万 | $1,151.77万 | -7.18% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 24 |
QQQBQQQB
|
$652 | $695.58 | $648.52 | $2,699.92万 | — | -6.12% |
| 458 |
AUCTIONBounce
|
$2.994 | $3.21 | $2.90 | $29.93万 | $1,948.96万 | -5.22% |
相关站点
共 40 个
Near Protocol _加密货币行情
Tezos _比特币
Render _BTC行情
Worldcoin _比特币
Avalanche _BTC行情
波场 _以太坊ETH价格
Sui _BTC行情
LayerZero _数字货币市值
Sui _以太坊ETH价格
Avalanche _数字货币市值
Caldera _币种排行
SNXXB _加密货币行情
SNXXB _比特币行情
First Digital _比特币行情
Ethena _以太坊ETH价格
Caldera _比特币行情
LayerZero _数字货币市值
SOXSB _加密货币行情
Polygon _加密货币行情
Hedera _以太坊ETH价格
Internet _BTC行情
THORChain _数字货币市值
Quant _币种排行
Plasma _以太坊ETH价格
1000CAT _比特币
比特现金 _比特币行情
Filecoin _BTC行情
PancakeSwap _以太坊ETH价格
Render _加密货币行情
Ripple USD _币种排行
Aerodrome _加密货币行情
牛来 _加密货币行情
Tether Gold _比特币行情
Aave _比特币
1000CAT _加密货币行情
Injective _比特币行情
Raydium _以太坊ETH价格
Pump.fun _数字货币市值
Aave _比特币行情
Holo _币种排行