24H 最高$47.61
24H 最低$43.93
今日开盘$46.32
24H 成交量$7.59万
流通市值—
24H 涨跌额(-$1.05)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
MMTMeMusic
|
$0.1169 | $0.1292 | $0.1152 | $45.55万 | $4,333.16万 | -5.04% |
| 35 |
PAXGPAX Gold
|
$4110.24 | $4,137.21 | $4,052.71 | $1,752.19万 | $18.18亿 | 1.21% |
| 306 |
OPNOpinion
|
$0.0377 | $0.0431 | $0.0371 | $54.71万 | $844.86万 | -11.29% |
| 25 |
LINKChainlink
|
$10.691 | $11.65 | $10.59 | $2,584.75万 | $88.54亿 | -7.36% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00005931 | $0.00006475 | $0.000058 | $66.17万 | $2,698.13万 | -7.31% |
| 505 |
DGB极特币
|
$0.00293 | $0.0032 | $0.00287 | $24.06万 | $5,942.99万 | -8.15% |
| 645 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 319 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $52.34万 | $1.02亿 | -4.33% |
| 377 |
SQQQBSQQQB
|
$48.14 | $49.59 | $40.69 | $39.58万 | — | 17.85% |
| 480 |
DOGSDogs
|
$0.00002924 | $0.00003243 | $0.00002865 | $26.37万 | $1,647.11万 | -8.11% |
| 318 |
COTICOTI
|
$0.00948 | $0.01032 | $0.00923 | $52.57万 | $1,827.42万 | -6.79% |
| 286 |
OGNOrigin Protocol
|
$0.0242 | $0.02521 | $0.02341 | $60.51万 | $1,670.22万 | -1.67% |
| 284 |
GMXGMX
|
$8.56 | $9.17 | $8.52 | $60.76万 | $9,105.29万 | -5.41% |
| 405 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0366 | $0.0483 | $0.0352 | $449.69万 | $221.81万 | -22.62% |
| 204 |
PHAPhala Network
|
$0.0363 | $0.0401 | $0.0343 | $97.55万 | $3,329.79万 | -4.72% |
| 486 |
C98Coin98
|
$0.01152 | $0.01285 | $0.01114 | $26.07万 | $1,268.13万 | -8.93% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 40 |
QQQBQQQB
|
$658.05 | $697.08 | $648.52 | $1,663.04万 | — | -5.34% |
| 454 |
AUCTIONBounce
|
$2.947 | $3.21 | $2.90 | $29.93万 | $2,085.05万 | -6.77% |
相关站点
共 40 个
First Digital _加密货币行情
Aster _加密货币行情
Ondo _加密货币行情
Tether Gold _币种排行
RWUSD _比特币行情
应用链 _加密货币行情
FOGO _数字货币市值
Polygon _加密货币行情
SNXXB _以太坊ETH价格
恒星币 _以太坊ETH价格
Starknet _比特币行情
Hedera _以太坊ETH价格
SOXSB _币种排行
KORUB _以太坊ETH价格
TQQQB _加密货币行情
Celo _比特币
币安币 _比特币
Ondo _比特币
Filecoin _比特币
StraitsX XUSD _数字货币市值
BEAMX _以太坊ETH价格
Aerodrome _BTC行情
Uniswap _数字货币市值
莱特币 _加密货币行情
比特现金 _以太坊ETH价格
牛来 _BTC行情
Stacks _比特币行情
INTWB _比特币
应用链 _加密货币行情
Pudgy Penguins _币种排行
Hedera _比特币行情
NFPrompt _以太坊ETH价格
牛来 _比特币
TONToken _BTC行情
KORUB _比特币行情
Hyperliquid _比特币行情
以太坊 _BTC行情
Ether.fi _BTC行情
PancakeSwap _加密货币行情
Aave _币种排行