24H 最高$8.12万
24H 最低$7.80万
今日开盘$78560.42
24H 成交量$15.71亿
流通市值$1.62兆
24H 涨跌额($1715.58)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MMTMeMusic
|
$0.126 | $0.1292 | $0.1205 | $42.27万 | $4,333.16万 | 2.44% |
| 37 |
PAXGPAX Gold
|
$4121.71 | $4,137.21 | $4,028.12 | $1,391.51万 | $18.18亿 | 1.97% |
| 284 |
OPNOpinion
|
$0.0418 | $0.0439 | $0.0414 | $54.82万 | $844.86万 | -1.18% |
| 26 |
LINKChainlink
|
$11.532 | $11.80 | $11.05 | $2,535.44万 | $88.54亿 | 3.28% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00006382 | $0.00006615 | $0.00006274 | $52.19万 | $2,698.13万 | 0.27% |
| 522 |
DGB极特币
|
$0.00317 | $0.00322 | $0.00305 | $19.78万 | $5,942.99万 | 0.32% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 604 |
GENIUSGenius
|
$0.2994 | $0.3086 | $0.2985 | $12.46万 | $1.02亿 | -1.32% |
| 524 |
SQQQBSQQQB
|
$42.25 | $43.30 | $39.86 | $19.19万 | — | 1.71% |
| 575 |
DOGSDogs
|
$0.00003178 | $0.000033 | $0.00003135 | $14.77万 | $1,647.11万 | -0.84% |
| 285 |
COTICOTI
|
$0.01005 | $0.01034 | $0.00981 | $54.79万 | $1,827.42万 | 0.40% |
| 231 |
OGNOrigin Protocol
|
$0.02472 | $0.02534 | $0.02401 | $73.59万 | $1,670.22万 | -2.14% |
| 291 |
GMXGMX
|
$8.97 | $9.33 | $8.71 | $53.47万 | $9,105.29万 | 2.05% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 91 |
THEThena
|
$0.0371 | $0.049 | $0.0352 | $333.20万 | $221.81万 | -20.90% |
| 255 |
PHAPhala Network
|
$0.0387 | $0.0401 | $0.0368 | $63.90万 | $3,329.79万 | 2.38% |
| 558 |
C98Coin98
|
$0.01253 | $0.01299 | $0.01234 | $16.08万 | $1,268.13万 | 0.48% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 58 |
QQQBQQQB
|
$688.96 | $701.85 | $683.05 | $844.92万 | — | -0.52% |
| 433 |
AUCTIONBounce
|
$3.151 | $3.22 | $3.10 | $28.65万 | $2,085.05万 | -0.69% |
相关站点
共 40 个
Injective _比特币行情
World Liberty _比特币
大零币 _以太坊ETH价格
Aster _BTC行情
Filecoin _比特币
Official Trump _数字货币市值
Tether Gold _比特币行情
BEB _BTC行情
AAPLB _以太坊ETH价格
Celestia _比特币
Bubblemaps _比特币
Starknet _以太坊ETH价格
Chainlink _数字货币市值
Initia _比特币
Celo _比特币行情
恒星币 _比特币行情
Solana _比特币
PAX Gold _BTC行情
Starknet _以太坊ETH价格
Aave _以太坊ETH价格
Aave _以太坊ETH价格
1000CAT _比特币
Near Protocol _加密货币行情
Worldcoin _数字货币市值
波场 _币种排行
比特币
First Digital _比特币行情
1000CAT _比特币行情
TONToken _比特币
Gram _BTC行情
恒星币 _币种排行
United Stables _比特币
比特现金 _加密货币行情
达世币 _以太坊ETH价格
Filecoin _数字货币市值
大零币 _以太坊ETH价格
Ethena _加密货币行情
1000CAT _比特币
Official Trump _比特币
QQQB _比特币行情