BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-05 23:20:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MMTMeMusic
|
$0.1203 | $0.1292 | $0.1194 | $39.13万 | $4,333.16万 | -4.90% |
| 40 |
PAXGPAX Gold
|
$4095.26 | $4,137.21 | $4,030.71 | $1,440.63万 | $18.18亿 | 1.58% |
| 305 |
OPNOpinion
|
$0.039 | $0.0439 | $0.0387 | $51.03万 | $844.86万 | -10.76% |
| 27 |
LINKChainlink
|
$10.934 | $11.80 | $10.85 | $2,266.44万 | $88.54亿 | -6.95% |
| 282 |
NEIROFirst Neiro On Ethereum
|
$0.00006046 | $0.00006588 | $0.00005999 | $56.50万 | $2,698.13万 | -7.98% |
| 505 |
DGB极特币
|
$0.00306 | $0.00322 | $0.00305 | $20.93万 | $5,942.99万 | -4.67% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 477 |
GENIUSGenius
|
$0.2941 | $0.3082 | $0.2918 | $23.32万 | $1.02亿 | -4.48% |
| 521 |
SQQQBSQQQB
|
$47.12 | $47.19 | $40.10 | $19.96万 | — | 17.21% |
| 571 |
DOGSDogs
|
$0.00003005 | $0.00003278 | $0.0000298 | $15.91万 | $1,647.11万 | -8.13% |
| 318 |
COTICOTI
|
$0.00964 | $0.01034 | $0.00957 | $48.47万 | $1,827.42万 | -5.86% |
| 245 |
OGNOrigin Protocol
|
$0.02416 | $0.02521 | $0.02392 | $69.20万 | $1,670.22万 | -3.67% |
| 311 |
GMXGMX
|
$8.72 | $9.33 | $8.67 | $49.45万 | $9,105.29万 | -5.11% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0372 | $0.049 | $0.0352 | $426.06万 | $221.81万 | -23.61% |
| 266 |
PHAPhala Network
|
$0.0367 | $0.0401 | $0.0363 | $61.24万 | $3,329.79万 | -6.38% |
| 543 |
C98Coin98
|
$0.01183 | $0.01291 | $0.01174 | $18.26万 | $1,268.13万 | -8.22% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 59 |
QQQBQQQB
|
$662.05 | $700.51 | $662.00 | $748.88万 | — | -5.43% |
| 427 |
AUCTIONBounce
|
$2.994 | $3.22 | $2.98 | $29.42万 | $2,085.05万 | -6.53% |
相关站点
共 40 个
Hedera _加密货币行情
Celestia _BTC行情
Solana _比特币行情
Hedera _比特币行情
StraitsX XUSD _加密货币行情
Pump.fun _BTC行情
Official Trump _BTC行情
Pump.fun _币种排行
Render _数字货币市值
INTWB _比特币
BABAB _比特币
Uniswap _币种排行
Render _比特币
以太坊 _以太坊ETH价格
Render _数字货币市值
Ethena _BTC行情
Arbitrum _币种排行
达世币 _比特币行情
达世币 _币种排行
Aster _以太坊ETH价格
Artificial _以太坊ETH价格
达世币 _比特币
First Digital _以太坊ETH价格
BEAMX _比特币
Pump.fun _BTC行情
United Stables _币种排行
Pendle _币种排行
United Stables _加密货币行情
Pudgy Penguins _比特币行情
BEAMX _比特币行情
BEB _以太坊ETH价格
比特币
BEB _加密货币行情
应用链 _数字货币市值
Aave _数字货币市值
Pepe _BTC行情
Pendle _以太坊ETH价格
以太坊 _比特币
达世币 _比特币行情
1000CAT _比特币行情