24H 最高$0.04809
24H 最低$0.04488
今日开盘$0.04617
24H 成交量$64.06万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MMTMeMusic
|
$0.1255 | $0.1292 | $0.1211 | $35.66万 | $4,333.16万 | 3.63% |
| 39 |
PAXGPAX Gold
|
$4118.98 | $4,137.21 | $4,030.01 | $1,333.75万 | $18.18亿 | 2.02% |
| 307 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0409 | $48.76万 | $844.86万 | -1.44% |
| 24 |
LINKChainlink
|
$11.404 | $11.80 | $11.13 | $2,466.84万 | $88.54亿 | 2.43% |
| 276 |
NEIROFirst Neiro On Ethereum
|
$0.00006298 | $0.00006615 | $0.00006268 | $56.61万 | $2,698.13万 | -0.05% |
| 507 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00305 | $20.51万 | $5,942.99万 | -0.64% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 596 |
GENIUSGenius
|
$0.2966 | $0.3086 | $0.2965 | $13.54万 | $1.02亿 | -1.69% |
| 534 |
SQQQBSQQQB
|
$43.09 | $43.30 | $39.86 | $18.23万 | — | 2.11% |
| 595 |
DOGSDogs
|
$0.00003147 | $0.000033 | $0.00003134 | $13.56万 | $1,647.11万 | 0.10% |
| 297 |
COTICOTI
|
$0.01004 | $0.01034 | $0.00988 | $50.85万 | $1,827.42万 | 1.62% |
| 237 |
OGNOrigin Protocol
|
$0.0246 | $0.02534 | $0.02401 | $71.71万 | $1,670.22万 | 0.94% |
| 300 |
GMXGMX
|
$8.83 | $9.33 | $8.71 | $50.23万 | $9,105.29万 | -0.11% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0388 | $0.049 | $0.0352 | $400.23万 | $221.81万 | -16.56% |
| 261 |
PHAPhala Network
|
$0.0381 | $0.0401 | $0.0374 | $62.03万 | $3,329.79万 | 1.87% |
| 546 |
C98Coin98
|
$0.01239 | $0.01299 | $0.01233 | $17.02万 | $1,268.13万 | -0.16% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 67 |
QQQBQQQB
|
$684.43 | $701.85 | $683.05 | $583.84万 | — | -0.72% |
| 440 |
AUCTIONBounce
|
$3.124 | $3.22 | $3.10 | $27.52万 | $2,085.05万 | 0.32% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
USDC _以太坊ETH价格
FOGO _币种排行
Filecoin _数字货币市值
Chainlink _加密货币行情
Chainlink _BTC行情
QQQB _数字货币市值
THORChain _币种排行
Render _比特币行情
达世币 _比特币行情
Stacks _币种排行
LayerZero _币种排行
Bittensor _BTC行情
Solana _加密货币行情
Aerodrome _以太坊ETH价格
Ondo _币种排行
Worldcoin _加密货币行情
Bittensor _比特币
World Liberty _加密货币行情
Aerodrome _数字货币市值
狗币 _币种排行
Aster _加密货币行情
QQQB _以太坊ETH价格
BABAB _比特币行情
BFUSD _数字货币市值
狗币 _加密货币行情
Aave _币种排行
Sei _比特币行情
波场 _加密货币行情
FOGO _比特币
BEAMX _比特币行情
BABAB _以太坊ETH价格
BFUSD _币种排行
Pump.fun _币种排行
BFUSD _比特币
SNXXB _以太坊ETH价格
EUR _数字货币市值
Quant _数字货币市值
World Liberty _以太坊ETH价格
Uniswap _以太坊ETH价格