24H 最高$0.105
24H 最低$0.0823
今日开盘$0.0925
24H 成交量$12.46万
流通市值$1,333.96万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
MMTMeMusic
|
$0.1175 | $0.1292 | $0.1172 | $39.67万 | $4,333.16万 | -7.04% |
| 40 |
PAXGPAX Gold
|
$4096.12 | $4,137.21 | $4,031.64 | $1,429.96万 | $18.18亿 | 1.57% |
| 300 |
OPNOpinion
|
$0.0381 | $0.0439 | $0.038 | $52.23万 | $844.86万 | -12.21% |
| 27 |
LINKChainlink
|
$10.82 | $11.72 | $10.78 | $2,288.72万 | $88.54亿 | -7.66% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00005951 | $0.00006555 | $0.00005925 | $60.83万 | $2,698.13万 | -9.21% |
| 510 |
DGB极特币
|
$0.00307 | $0.00321 | $0.00305 | $21.04万 | $5,942.99万 | -4.06% |
| 630 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 471 |
GENIUSGenius
|
$0.2917 | $0.308 | $0.2909 | $24.65万 | $1.02亿 | -5.26% |
| 484 |
SQQQBSQQQB
|
$47.44 | $47.53 | $40.63 | $23.15万 | — | 16.50% |
| 573 |
DOGSDogs
|
$0.00002944 | $0.00003274 | $0.00002939 | $16.04万 | $1,647.11万 | -9.58% |
| 312 |
COTICOTI
|
$0.00948 | $0.01034 | $0.00943 | $49.86万 | $1,827.42万 | -7.06% |
| 247 |
OGNOrigin Protocol
|
$0.02384 | $0.02521 | $0.02373 | $69.49万 | $1,670.22万 | -4.83% |
| 309 |
GMXGMX
|
$8.65 | $9.33 | $8.64 | $50.43万 | $9,105.29万 | -7.09% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0367 | $0.049 | $0.0352 | $426.59万 | $221.81万 | -24.80% |
| 264 |
PHAPhala Network
|
$0.0358 | $0.0401 | $0.0358 | $63.58万 | $3,329.79万 | -8.21% |
| 538 |
C98Coin98
|
$0.01162 | $0.0129 | $0.01157 | $18.70万 | $1,268.13万 | -9.71% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 57 |
QQQBQQQB
|
$660.6 | $698.63 | $660.57 | $777.03万 | — | -5.33% |
| 431 |
AUCTIONBounce
|
$2.957 | $3.22 | $2.95 | $29.69万 | $2,085.05万 | -7.68% |
相关站点
共 40 个
SOXSB _BTC行情
StraitsX XUSD _以太坊ETH价格
Worldcoin _数字货币市值
TQQQB _数字货币市值
Chainlink _比特币行情
United Stables _比特币
牛来 _比特币行情
Chainlink _BTC行情
Polygon _比特币
Pudgy Penguins _以太坊ETH价格
艾达币 _比特币行情
Polygon _币种排行
Artificial _BTC行情
Quant _比特币
Chainlink _BTC行情
BEB _数字货币市值
比特币 _以太坊ETH价格
Gram _以太坊ETH价格
EUR _加密货币行情
1000CAT _币种排行
Celo _数字货币市值
Tether Gold _比特币
Tezos _比特币行情
Ether.fi _币种排行
应用链 _比特币
Render _BTC行情
Pepe _比特币行情
Celo _加密货币行情
1000CAT _比特币
USDC _比特币
Pendle _以太坊ETH价格
Uniswap _比特币行情
Pepe _比特币行情
Plasma _币种排行
Huma Finance _比特币
TQQQB _加密货币行情
Cosmos Hub _BTC行情
艾达币 _比特币
Tether Gold _比特币行情
BFUSD _BTC行情