24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.96万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MMTMeMusic
|
$0.1248 | $0.1292 | $0.1205 | $44.98万 | $4,333.16万 | 1.88% |
| 37 |
PAXGPAX Gold
|
$4116.07 | $4,137.21 | $4,019.92 | $1,485.53万 | $18.18亿 | 2.22% |
| 262 |
OPNOpinion
|
$0.0415 | $0.0439 | $0.0414 | $61.34万 | $844.86万 | -1.19% |
| 27 |
LINKChainlink
|
$11.538 | $11.80 | $11.05 | $2,612.83万 | $88.54亿 | 3.30% |
| 272 |
NEIROFirst Neiro On Ethereum
|
$0.00006354 | $0.00006615 | $0.00006274 | $58.40万 | $2,698.13万 | -0.08% |
| 548 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00305 | $17.92万 | $5,942.99万 | -0.64% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 612 |
GENIUSGenius
|
$0.3001 | $0.3086 | $0.2985 | $11.98万 | $1.02亿 | -1.25% |
| 520 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $20.66万 | — | -0.74% |
| 568 |
DOGSDogs
|
$0.00003179 | $0.000033 | $0.00003135 | $15.88万 | $1,647.11万 | -0.69% |
| 284 |
COTICOTI
|
$0.01005 | $0.01034 | $0.00981 | $56.33万 | $1,827.42万 | 0.70% |
| 220 |
OGNOrigin Protocol
|
$0.02434 | $0.02534 | $0.02401 | $78.70万 | $1,670.22万 | -2.29% |
| 312 |
GMXGMX
|
$8.74 | $9.33 | $8.51 | $48.09万 | $9,105.29万 | -0.11% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 100 |
THEThena
|
$0.0387 | $0.049 | $0.0352 | $282.17万 | $221.81万 | -17.48% |
| 243 |
PHAPhala Network
|
$0.0385 | $0.0401 | $0.0368 | $68.28万 | $3,329.79万 | 1.58% |
| 530 |
C98Coin98
|
$0.01255 | $0.01299 | $0.01234 | $19.74万 | $1,268.13万 | -0.79% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 54 |
QQQBQQQB
|
$686.24 | $701.85 | $683.05 | $967.48万 | — | 0.16% |
| 441 |
AUCTIONBounce
|
$3.115 | $3.22 | $3.10 | $29.02万 | $2,085.05万 | -2.04% |
相关站点
共 40 个
Haedal _数字货币市值
Holo _以太坊ETH价格
BEB _数字货币市值
Raydium _加密货币行情
USD1 _数字货币市值
RWUSD _以太坊ETH价格
波场 _以太坊ETH价格
Initia _币种排行
AMDB _数字货币市值
莱特币 _比特币行情
恒星币 _以太坊ETH价格
Starknet _以太坊ETH价格
PancakeSwap _币种排行
SNXXB _BTC行情
Uniswap _数字货币市值
PancakeSwap _加密货币行情
1000CAT _BTC行情
Huma Finance _数字货币市值
World Liberty _数字货币市值
Artificial _加密货币行情
Celo _加密货币行情
Zama _以太坊ETH价格
比特现金 _比特币行情
Injective _以太坊ETH价格
QQQB _比特币
MarsCoin _数字货币市值
比特币 _BTC行情
Starknet _BTC行情
MarsCoin _币种排行
大零币 _币种排行
PancakeSwap _币种排行
Huma Finance _比特币行情
Official Trump _以太坊ETH价格
以太坊 _数字货币市值
Solana _比特币
Worldcoin _BTC行情
BEB _比特币行情
Plasma _比特币行情
Ondo _比特币
Aster _加密货币行情