24H 最高$47.85
24H 最低$42.26
今日开盘$46.65
24H 成交量$168.27万
流通市值—
24H 涨跌额(-$4.03)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MMTMeMusic
|
$0.1252 | $0.1292 | $0.121 | $38.15万 | $4,333.16万 | 3.30% |
| 37 |
PAXGPAX Gold
|
$4106.76 | $4,137.21 | $4,028.12 | $1,417.46万 | $18.18亿 | 1.81% |
| 295 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0409 | $51.84万 | $844.86万 | -1.68% |
| 23 |
LINKChainlink
|
$11.435 | $11.80 | $11.09 | $2,474.51万 | $88.54亿 | 2.68% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.00006314 | $0.00006615 | $0.00006274 | $55.10万 | $2,698.13万 | 0.00% |
| 510 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $20.26万 | $5,942.99万 | 0.64% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 594 |
GENIUSGenius
|
$0.2978 | $0.3086 | $0.2969 | $13.45万 | $1.02亿 | -1.46% |
| 528 |
SQQQBSQQQB
|
$42.65 | $43.30 | $39.86 | $18.39万 | — | 0.35% |
| 591 |
DOGSDogs
|
$0.00003152 | $0.000033 | $0.00003134 | $13.58万 | $1,647.11万 | -0.10% |
| 293 |
COTICOTI
|
$0.01001 | $0.01034 | $0.00981 | $52.09万 | $1,827.42万 | 1.83% |
| 236 |
OGNOrigin Protocol
|
$0.02505 | $0.02534 | $0.02401 | $72.03万 | $1,670.22万 | 2.50% |
| 304 |
GMXGMX
|
$8.81 | $9.33 | $8.71 | $50.07万 | $9,105.29万 | -0.45% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 85 |
THEThena
|
$0.0386 | $0.049 | $0.0352 | $374.35万 | $221.81万 | -16.99% |
| 253 |
PHAPhala Network
|
$0.0383 | $0.0401 | $0.0368 | $65.06万 | $3,329.79万 | 3.79% |
| 545 |
C98Coin98
|
$0.0124 | $0.01299 | $0.01233 | $16.86万 | $1,268.13万 | -0.16% |
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 66 |
QQQBQQQB
|
$687.12 | $701.85 | $683.05 | $612.87万 | — | -0.16% |
| 439 |
AUCTIONBounce
|
$3.131 | $3.22 | $3.10 | $27.60万 | $2,085.05万 | 0.55% |
相关站点
共 40 个
Bittensor _BTC行情
THORChain _比特币
BEB _BTC行情
Initia _以太坊ETH价格
USD1 _数字货币市值
Injective _加密货币行情
Space and Time _币种排行
Holo _以太坊ETH价格
BEAMX _数字货币市值
莱特币 _以太坊ETH价格
TQQQB _比特币
StraitsX XUSD _比特币
狗币 _比特币行情
Tether Gold _以太坊ETH价格
EUR _数字货币市值
Ondo _数字货币市值
Render _BTC行情
Thena _币种排行
Solana _BTC行情
Ondo _比特币
Celo _比特币行情
Celestia _BTC行情
Sui _以太坊ETH价格
United Stables _以太坊ETH价格
Filecoin _BTC行情
Zama _币种排行
莱特币 _比特币行情
SNXXB _币种排行
Ethena _币种排行
Chainlink _比特币行情
Uniswap _以太坊ETH价格
Aptos _BTC行情
Aster _加密货币行情
BEAMX _以太坊ETH价格
Celo _比特币
Chainlink _加密货币行情
Thena _比特币
Stacks _比特币行情
Polygon _比特币行情
大零币 _加密货币行情