24H 最高$0.1775
24H 最低$0.1641
今日开盘$0.1675
24H 成交量$97.07万
流通市值$4,264.70万
24H 涨跌额($0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MMTMeMusic
|
$0.1241 | $0.127 | $0.1135 | $45.92万 | $4,359.46万 | 6.98% |
| 30 |
PAXGPAX Gold
|
$4048.91 | $4,114.00 | $4,018.00 | $2,094.04万 | $18.11亿 | -1.21% |
| 457 |
OPNOpinion
|
$0.0399 | $0.0413 | $0.0377 | $25.48万 | $798.27万 | 5.56% |
| 34 |
LINKChainlink
|
$10.865 | $11.04 | $10.51 | $1,845.52万 | $83.68亿 | 1.91% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00006167 | $0.0000628 | $0.00005836 | $57.50万 | $2,602.21万 | 4.23% |
| 664 |
DGB极特币
|
$0.00304 | $0.00307 | $0.00294 | $8.42万 | $5,624.13万 | 3.40% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 605 |
GENIUSGenius
|
$0.297 | $0.3048 | $0.2884 | $12.77万 | $1.02亿 | 2.56% |
| 334 |
SQQQBSQQQB
|
$47.64 | $51.57 | $45.90 | $41.70万 | — | -2.34% |
| 583 |
DOGSDogs
|
$0.00003113 | $0.00003184 | $0.00002893 | $15.14万 | $1,615.32万 | 7.01% |
| 380 |
COTICOTI
|
$0.00962 | $0.0098 | $0.00935 | $35.76万 | $1,730.10万 | 1.37% |
| 257 |
OGNOrigin Protocol
|
$0.02386 | $0.02485 | $0.02364 | $59.03万 | $1,615.17万 | -0.75% |
| 361 |
GMXGMX
|
$8.31 | $8.60 | $8.16 | $38.13万 | $8,412.26万 | -2.92% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 92 |
THEThena
|
$0.0366 | $0.042 | $0.0352 | $322.39万 | $172.79万 | 1.39% |
| 201 |
PHAPhala Network
|
$0.0371 | $0.0386 | $0.0359 | $89.30万 | $3,230.03万 | 2.49% |
| 555 |
C98Coin98
|
$0.01209 | $0.01234 | $0.0113 | $17.00万 | $1,215.69万 | 5.22% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 29 |
QQQBQQQB
|
$657.12 | $665.00 | $639.74 | $2,120.42万 | — | 0.59% |
| 495 |
AUCTIONBounce
|
$3.072 | $3.11 | $2.95 | $21.33万 | $2,031.35万 | 3.82% |
相关站点
共 40 个
EUR _BTC行情
Injective _比特币
Gram _数字货币市值
AAOIB _数字货币市值
Tether Gold _比特币
United Stables _币种排行
Aave _币种排行
PAX Gold _BTC行情
OFFICIAL TRUMP _BTC行情
Tether Gold _BTC行情
Chainlink _比特币行情
Bubblemaps _比特币
Near Protocol _币种排行
NFPrompt _以太坊ETH价格
Artificial _币种排行
Quant _加密货币行情
波场 _加密货币行情
Worldcoin _数字货币市值
EWYB _数字货币市值
MarsCoin _BTC行情
Solana _比特币
Arbitrum _加密货币行情
BFUSD _币种排行
NFPrompt _比特币
Filecoin _比特币行情
Ondo _数字货币市值
波场 _数字货币市值
Official _BTC行情
Pudgy Penguins _比特币
Aster _比特币
Worldcoin _币种排行
瑞波币 _币种排行
AAOIB _以太坊ETH价格
Injective _加密货币行情
Polygon _币种排行
Polkadot _比特币
Celo _加密货币行情
USDC _加密货币行情
Chainlink _BTC行情
INTWB _比特币行情