24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.84万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MMTMeMusic
|
$0.1184 | $0.1292 | $0.1152 | $45.69万 | $4,333.16万 | -5.28% |
| 38 |
PAXGPAX Gold
|
$4107.61 | $4,137.21 | $4,052.71 | $1,678.81万 | $18.18亿 | 1.28% |
| 301 |
OPNOpinion
|
$0.0378 | $0.0433 | $0.0371 | $56.47万 | $844.86万 | -12.50% |
| 27 |
LINKChainlink
|
$10.833 | $11.68 | $10.59 | $2,537.41万 | $88.54亿 | -6.76% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.0000598 | $0.00006512 | $0.000058 | $66.97万 | $2,698.13万 | -7.76% |
| 507 |
DGB极特币
|
$0.00294 | $0.00321 | $0.00287 | $23.66万 | $5,942.99万 | -7.84% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 323 |
GENIUSGenius
|
$0.2908 | $0.306 | $0.2803 | $51.18万 | $1.02亿 | -4.34% |
| 392 |
SQQQBSQQQB
|
$47.25 | $49.59 | $40.63 | $37.65万 | — | 15.30% |
| 497 |
DOGSDogs
|
$0.0000295 | $0.00003243 | $0.00002865 | $24.57万 | $1,647.11万 | -8.70% |
| 316 |
COTICOTI
|
$0.0095 | $0.01034 | $0.00923 | $52.42万 | $1,827.42万 | -7.77% |
| 267 |
OGNOrigin Protocol
|
$0.02421 | $0.02521 | $0.02341 | $67.41万 | $1,670.22万 | -2.50% |
| 284 |
GMXGMX
|
$8.63 | $9.22 | $8.52 | $61.40万 | $9,105.29万 | -6.09% |
| 404 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 83 |
THEThena
|
$0.037 | $0.0483 | $0.0352 | $442.75万 | $221.81万 | -23.24% |
| 213 |
PHAPhala Network
|
$0.036 | $0.0401 | $0.0343 | $88.58万 | $3,329.79万 | -6.74% |
| 492 |
C98Coin98
|
$0.01159 | $0.01288 | $0.01114 | $25.13万 | $1,268.13万 | -9.67% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 46 |
QQQBQQQB
|
$661.37 | $697.45 | $648.52 | $1,296.38万 | — | -4.50% |
| 449 |
AUCTIONBounce
|
$2.973 | $3.21 | $2.90 | $30.18万 | $2,085.05万 | -6.60% |
相关站点
共 40 个
Bittensor _币种排行
Chainlink _币种排行
Polygon _币种排行
LayerZero _比特币
Chainlink _数字货币市值
Aptos _数字货币市值
Hyperliquid _BTC行情
Artificial _加密货币行情
Worldcoin _数字货币市值
PAX Gold _加密货币行情
Injective _币种排行
Injective _比特币
Plasma _加密货币行情
TONToken _加密货币行情
Celestia _以太坊ETH价格
INTWB _数字货币市值
比特现金 _BTC行情
Celo _比特币
Holo _BTC行情
Aerodrome _比特币
Pump.fun _BTC行情
牛来 _比特币行情
Celestia _比特币
Solana _加密货币行情
Hedera _币种排行
Celestia _币种排行
1000CAT _比特币行情
Ether.fi _BTC行情
First Digital _比特币行情
LayerZero _以太坊ETH价格
USDC _数字货币市值
以太坊 _比特币
NFPrompt _比特币
Injective _数字货币市值
Bittensor _加密货币行情
Filecoin _以太坊ETH价格
KORUB _加密货币行情
币安币 _以太坊ETH价格
Thena _比特币
Tether Gold _比特币行情