24H 最高$0.0591
24H 最低$0.0515
今日开盘$0.0587
24H 成交量$14.00万
流通市值$2,453.70万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MMTMeMusic
|
$0.1183 | $0.1292 | $0.1152 | $45.79万 | $4,333.16万 | -5.74% |
| 38 |
PAXGPAX Gold
|
$4107.81 | $4,137.21 | $4,052.71 | $1,674.33万 | $18.18亿 | 1.21% |
| 302 |
OPNOpinion
|
$0.0379 | $0.0433 | $0.0371 | $55.91万 | $844.86万 | -12.27% |
| 27 |
LINKChainlink
|
$10.826 | $11.68 | $10.59 | $2,561.30万 | $88.54亿 | -7.09% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00005977 | $0.00006512 | $0.000058 | $67.10万 | $2,698.13万 | -8.03% |
| 507 |
DGB极特币
|
$0.00293 | $0.00321 | $0.00287 | $23.73万 | $5,942.99万 | -8.44% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 325 |
GENIUSGenius
|
$0.2906 | $0.306 | $0.2803 | $51.24万 | $1.02亿 | -4.47% |
| 388 |
SQQQBSQQQB
|
$47.54 | $49.59 | $40.63 | $38.02万 | — | 16.01% |
| 496 |
DOGSDogs
|
$0.00002946 | $0.00003243 | $0.00002865 | $24.59万 | $1,647.11万 | -8.99% |
| 320 |
COTICOTI
|
$0.00952 | $0.01034 | $0.00923 | $51.73万 | $1,827.42万 | -7.93% |
| 268 |
OGNOrigin Protocol
|
$0.02428 | $0.02521 | $0.02341 | $67.41万 | $1,670.22万 | -2.37% |
| 285 |
GMXGMX
|
$8.63 | $9.22 | $8.52 | $61.84万 | $9,105.29万 | -6.30% |
| 403 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 83 |
THEThena
|
$0.0372 | $0.0483 | $0.0352 | $443.55万 | $221.81万 | -22.82% |
| 213 |
PHAPhala Network
|
$0.0359 | $0.0401 | $0.0343 | $88.77万 | $3,329.79万 | -7.24% |
| 492 |
C98Coin98
|
$0.01157 | $0.01288 | $0.01114 | $25.15万 | $1,268.13万 | -9.82% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 48 |
QQQBQQQB
|
$658.99 | $697.45 | $648.52 | $1,268.21万 | — | -5.17% |
| 451 |
AUCTIONBounce
|
$2.973 | $3.21 | $2.90 | $30.19万 | $2,085.05万 | -6.86% |
相关站点
共 40 个
艾达币 _币种排行
Initia _币种排行
LayerZero _币种排行
INTWB _比特币行情
First Digital _数字货币市值
LayerZero _比特币行情
Tether Gold _比特币
NFPrompt _加密货币行情
Tether Gold _数字货币市值
United Stables _数字货币市值
INTWB _BTC行情
QQQB _加密货币行情
Worldcoin _加密货币行情
Hyperliquid _BTC行情
Sui _比特币
Near Protocol _比特币
Raydium _BTC行情
Ethena _币种排行
Near Protocol _以太坊ETH价格
Internet _数字货币市值
Official Trump _以太坊ETH价格
PancakeSwap _BTC行情
Ether.fi _比特币行情
Sei _数字货币市值
Huma Finance _以太坊ETH价格
Huma Finance _加密货币行情
Ripple USD _数字货币市值
SNXXB _数字货币市值
LayerZero _以太坊ETH价格
LayerZero _比特币行情
Pendle _以太坊ETH价格
Starknet _BTC行情
SOXSB _比特币
PancakeSwap _比特币
BFUSD _以太坊ETH价格
瑞波币 _比特币行情
NFPrompt _比特币行情
Avalanche _币种排行
Arbitrum _数字货币市值
达世币 _以太坊ETH价格