24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
MMTMeMusic
|
$0.1233 | $0.1292 | $0.1226 | $36.40万 | $4,333.16万 | 0.08% |
| 39 |
PAXGPAX Gold
|
$4087.56 | $4,137.21 | $4,030.01 | $1,332.62万 | $18.18亿 | 1.00% |
| 307 |
OPNOpinion
|
$0.0402 | $0.0439 | $0.0401 | $48.67万 | $844.86万 | -5.86% |
| 24 |
LINKChainlink
|
$11.232 | $11.80 | $11.23 | $2,436.08万 | $88.54亿 | -1.38% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00006218 | $0.00006615 | $0.000062 | $57.74万 | $2,698.13万 | -3.07% |
| 514 |
DGB极特币
|
$0.0031 | $0.00322 | $0.00305 | $20.18万 | $5,942.99万 | -2.52% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 561 |
GENIUSGenius
|
$0.296 | $0.3086 | $0.2929 | $16.04万 | $1.02亿 | -3.08% |
| 531 |
SQQQBSQQQB
|
$45.37 | $45.37 | $39.86 | $18.52万 | — | 11.89% |
| 599 |
DOGSDogs
|
$0.00003099 | $0.000033 | $0.00003092 | $13.24万 | $1,647.11万 | -3.31% |
| 301 |
COTICOTI
|
$0.0099 | $0.01034 | $0.00987 | $50.25万 | $1,827.42万 | -1.39% |
| 242 |
OGNOrigin Protocol
|
$0.02456 | $0.02534 | $0.02401 | $70.50万 | $1,670.22万 | -0.41% |
| 303 |
GMXGMX
|
$8.79 | $9.33 | $8.71 | $49.97万 | $9,105.29万 | -2.01% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 80 |
THEThena
|
$0.0376 | $0.049 | $0.0352 | $415.45万 | $221.81万 | -20.68% |
| 252 |
PHAPhala Network
|
$0.0375 | $0.0401 | $0.0374 | $66.63万 | $3,329.79万 | -2.34% |
| 550 |
C98Coin98
|
$0.01214 | $0.01299 | $0.01214 | $16.79万 | $1,268.13万 | -3.57% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 67 |
QQQBQQQB
|
$672.14 | $701.85 | $671.79 | $600.21万 | — | -3.70% |
| 441 |
AUCTIONBounce
|
$3.082 | $3.22 | $3.08 | $27.62万 | $2,085.05万 | -2.13% |
相关站点
共 40 个
Plasma _以太坊ETH价格
SNXXB _数字货币市值
TONToken _数字货币市值
USDC _币种排行
TONToken _加密货币行情
Internet _比特币行情
Stacks _币种排行
Sui _数字货币市值
NFPrompt _加密货币行情
Worldcoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
QQQB _以太坊ETH价格
BABAB _比特币行情
Huma Finance _币种排行
Sei _币种排行
Aave _加密货币行情
Avalanche _加密货币行情
Injective _币种排行
First Digital _数字货币市值
Bubblemaps _比特币
THORChain _数字货币市值
Starknet _以太坊ETH价格
USDC _数字货币市值
瑞波币 _比特币
Cosmos Hub _币种排行
Celo _数字货币市值
Ondo _BTC行情
比特币 _BTC行情
Render _以太坊ETH价格
Bubblemaps _BTC行情
Aptos _比特币行情
Celestia _以太坊ETH价格
Aptos _加密货币行情
Internet _币种排行
Pump.fun _BTC行情
Aave _以太坊ETH价格
Raydium _比特币行情
Uniswap _比特币
Space and Time _数字货币市值
Initia _以太坊ETH价格