24H 最高$0.00337
24H 最低$0.00318
今日开盘$0.00328
24H 成交量$37.57万
流通市值$2,363.15万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MMTMeMusic
|
$0.1274 | $0.1292 | $0.1205 | $42.84万 | $4,333.16万 | 3.49% |
| 39 |
PAXGPAX Gold
|
$4122.42 | $4,137.21 | $4,028.12 | $1,405.59万 | $18.18亿 | 1.97% |
| 260 |
OPNOpinion
|
$0.0419 | $0.0439 | $0.0414 | $61.98万 | $844.86万 | 0.24% |
| 27 |
LINKChainlink
|
$11.53 | $11.80 | $11.05 | $2,577.49万 | $88.54亿 | 3.80% |
| 280 |
NEIROFirst Neiro On Ethereum
|
$0.0000639 | $0.00006615 | $0.00006274 | $56.41万 | $2,698.13万 | 1.20% |
| 540 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $18.09万 | $5,942.99万 | 0.32% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 591 |
GENIUSGenius
|
$0.3003 | $0.3086 | $0.2985 | $13.68万 | $1.02亿 | -0.89% |
| 532 |
SQQQBSQQQB
|
$42.71 | $43.30 | $39.86 | $18.86万 | — | 0.26% |
| 569 |
DOGSDogs
|
$0.00003196 | $0.000033 | $0.00003135 | $15.66万 | $1,647.11万 | 0.31% |
| 284 |
COTICOTI
|
$0.01015 | $0.01034 | $0.00981 | $54.87万 | $1,827.42万 | 2.11% |
| 219 |
OGNOrigin Protocol
|
$0.02459 | $0.02534 | $0.02401 | $78.82万 | $1,670.22万 | -1.29% |
| 286 |
GMXGMX
|
$8.99 | $9.33 | $8.70 | $54.03万 | $9,105.29万 | 3.22% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 95 |
THEThena
|
$0.038 | $0.049 | $0.0352 | $313.63万 | $221.81万 | -18.63% |
| 254 |
PHAPhala Network
|
$0.0389 | $0.0401 | $0.0368 | $64.57万 | $3,329.79万 | 2.37% |
| 531 |
C98Coin98
|
$0.01258 | $0.01299 | $0.01234 | $18.91万 | $1,268.13万 | 0.24% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 53 |
QQQBQQQB
|
$686.39 | $701.85 | $683.05 | $967.05万 | — | -0.16% |
| 435 |
AUCTIONBounce
|
$3.156 | $3.22 | $3.10 | $28.99万 | $2,085.05万 | -0.57% |
相关站点
共 40 个
BEAMX _比特币
Sui _币种排行
Arbitrum _币种排行
TONToken _加密货币行情
莱特币 _以太坊ETH价格
Aptos _数字货币市值
Ondo _比特币行情
First Digital _加密货币行情
Filecoin _比特币
Uniswap _以太坊ETH价格
BFUSD _比特币行情
Gram _数字货币市值
BEB _加密货币行情
PancakeSwap _比特币
THORChain _比特币
Bittensor _以太坊ETH价格
恒星币 _加密货币行情
Ethena _币种排行
牛来 _比特币
大零币 _以太坊ETH价格
Avalanche _BTC行情
QQQB _加密货币行情
Celo _比特币
RWUSD _数字货币市值
TQQQB _比特币行情
Ondo _比特币
PAX Gold _BTC行情
Pendle _以太坊ETH价格
BEB _币种排行
SNXXB _加密货币行情
World Liberty _比特币行情
比特现金 _数字货币市值
Artificial _数字货币市值
Chainlink _数字货币市值
币安币 _币种排行
Solana _比特币
Initia _比特币行情
Polkadot _加密货币行情
NFPrompt _加密货币行情
Celestia _币种排行