24H 最高$0.007944
24H 最低$0.007
今日开盘$0.007866
24H 成交量$34.61万
流通市值$958.26万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
MMTMeMusic
|
$0.118 | $0.1292 | $0.1152 | $46.28万 | $4,333.16万 | -5.68% |
| 36 |
PAXGPAX Gold
|
$4116.8 | $4,137.21 | $4,052.71 | $1,731.25万 | $18.18亿 | 1.28% |
| 302 |
OPNOpinion
|
$0.0378 | $0.0431 | $0.0371 | $55.82万 | $844.86万 | -12.30% |
| 27 |
LINKChainlink
|
$10.791 | $11.65 | $10.59 | $2,563.85万 | $88.54亿 | -7.23% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005964 | $0.0000649 | $0.000058 | $67.83万 | $2,698.13万 | -8.05% |
| 506 |
DGB极特币
|
$0.00292 | $0.00321 | $0.00287 | $23.96万 | $5,942.99万 | -9.03% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 325 |
GENIUSGenius
|
$0.29 | $0.3051 | $0.2803 | $51.29万 | $1.02亿 | -4.95% |
| 384 |
SQQQBSQQQB
|
$47.8 | $49.59 | $40.69 | $38.79万 | — | 17.07% |
| 495 |
DOGSDogs
|
$0.00002945 | $0.00003243 | $0.00002865 | $24.68万 | $1,647.11万 | -8.68% |
| 317 |
COTICOTI
|
$0.00949 | $0.01032 | $0.00923 | $52.34万 | $1,827.42万 | -7.69% |
| 277 |
OGNOrigin Protocol
|
$0.02427 | $0.02521 | $0.02341 | $64.89万 | $1,670.22万 | -1.94% |
| 283 |
GMXGMX
|
$8.6 | $9.21 | $8.52 | $61.35万 | $9,105.29万 | -6.42% |
| 404 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0367 | $0.0483 | $0.0352 | $445.44万 | $221.81万 | -23.54% |
| 213 |
PHAPhala Network
|
$0.0358 | $0.0401 | $0.0343 | $89.21万 | $3,329.79万 | -7.49% |
| 499 |
C98Coin98
|
$0.01159 | $0.01285 | $0.01114 | $24.52万 | $1,268.13万 | -9.52% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 43 |
QQQBQQQB
|
$658.35 | $697.08 | $648.52 | $1,415.88万 | — | -5.51% |
| 452 |
AUCTIONBounce
|
$2.972 | $3.21 | $2.90 | $29.97万 | $2,085.05万 | -6.83% |
相关站点
共 40 个
狗币 _BTC行情
FOGO _加密货币行情
莱特币 _加密货币行情
BFUSD _以太坊ETH价格
Bubblemaps _BTC行情
Tezos _BTC行情
RWUSD _数字货币市值
Pendle _数字货币市值
Hyperliquid _以太坊ETH价格
Uniswap _BTC行情
Celo _数字货币市值
INTWB _币种排行
TQQQB _加密货币行情
SNXXB _比特币行情
以太坊 _币种排行
比特现金 _BTC行情
QQQB _加密货币行情
FOGO _比特币
Near Protocol _BTC行情
Hedera _加密货币行情
Render _BTC行情
Quant _比特币行情
TONToken _以太坊ETH价格
达世币 _数字货币市值
PAX Gold _比特币行情
Pump.fun _比特币
TONToken _BTC行情
FOGO _比特币
TQQQB _比特币
LayerZero _币种排行
Thena _币种排行
Solana _数字货币市值
TQQQB _加密货币行情
Quant _以太坊ETH价格
TQQQB _以太坊ETH价格
Render _比特币行情
Aerodrome _加密货币行情
波场 _加密货币行情
Ether.fi _币种排行
USDC _币种排行