24H 最高$0.97
24H 最低$0.85
今日开盘$0.96
24H 成交量$6.77万
流通市值—
24H 涨跌额(-$0.08)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MMTMeMusic
|
$0.1189 | $0.1292 | $0.1152 | $44.83万 | $4,333.16万 | -5.03% |
| 38 |
PAXGPAX Gold
|
$4094.59 | $4,137.21 | $4,039.36 | $1,652.34万 | $18.18亿 | 1.30% |
| 291 |
OPNOpinion
|
$0.0381 | $0.0435 | $0.0371 | $57.53万 | $844.86万 | -12.41% |
| 27 |
LINKChainlink
|
$10.842 | $11.70 | $10.59 | $2,480.77万 | $88.54亿 | -7.21% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00005997 | $0.00006518 | $0.000058 | $66.04万 | $2,698.13万 | -7.98% |
| 509 |
DGB极特币
|
$0.00294 | $0.00321 | $0.00287 | $23.27万 | $5,942.99万 | -7.84% |
| 642 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 322 |
GENIUSGenius
|
$0.2903 | $0.306 | $0.2803 | $50.55万 | $1.02亿 | -4.98% |
| 403 |
SQQQBSQQQB
|
$47.57 | $49.59 | $40.63 | $36.30万 | — | 14.71% |
| 498 |
DOGSDogs
|
$0.00002948 | $0.00003244 | $0.00002865 | $24.62万 | $1,647.11万 | -9.10% |
| 317 |
COTICOTI
|
$0.00948 | $0.01034 | $0.00923 | $52.05万 | $1,827.42万 | -7.87% |
| 262 |
OGNOrigin Protocol
|
$0.02397 | $0.02521 | $0.02341 | $68.03万 | $1,670.22万 | -3.27% |
| 285 |
GMXGMX
|
$8.61 | $9.22 | $8.52 | $58.54万 | $9,105.29万 | -6.62% |
| 404 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 83 |
THEThena
|
$0.037 | $0.0485 | $0.0352 | $439.36万 | $221.81万 | -23.71% |
| 216 |
PHAPhala Network
|
$0.0357 | $0.0401 | $0.0343 | $86.11万 | $3,329.79万 | -8.46% |
| 505 |
C98Coin98
|
$0.01159 | $0.01288 | $0.01114 | $23.64万 | $1,268.13万 | -9.88% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 48 |
QQQBQQQB
|
$659.9 | $697.45 | $648.52 | $1,185.93万 | — | -4.89% |
| 445 |
AUCTIONBounce
|
$2.983 | $3.21 | $2.90 | $29.97万 | $2,085.05万 | -6.49% |
相关站点
共 40 个
牛来 _以太坊ETH价格
比特币 _比特币行情
Celestia _币种排行
Gram _比特币行情
Holo _比特币
Aster _数字货币市值
USDC _以太坊ETH价格
Tezos _比特币行情
Worldcoin _比特币
Aptos _数字货币市值
MarsCoin _比特币
TQQQB _BTC行情
USD1 _币种排行
SNXXB _币种排行
Celestia _币种排行
Filecoin _币种排行
First Digital _BTC行情
INTWB _以太坊ETH价格
Ether.fi _币种排行
Arbitrum _币种排行
Pump.fun _以太坊ETH价格
SOXSB _比特币
Internet _加密货币行情
Quant _以太坊ETH价格
RWUSD _比特币行情
Near Protocol _以太坊ETH价格
Official Trump _比特币
1000CAT _币种排行
恒星币 _以太坊ETH价格
以太坊 _BTC行情
USDC _比特币行情
Bittensor _BTC行情
MarsCoin _加密货币行情
Celestia _币种排行
Hedera _以太坊ETH价格
LayerZero _BTC行情
大零币 _BTC行情
NFPrompt _比特币
MarsCoin _加密货币行情
Ethena _币种排行