24H 最高$1.20
24H 最低$1.10
今日开盘$1.198
24H 成交量$691.66万
流通市值$33.70亿
24H 涨跌额(-$0.09)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
MMTMeMusic
|
$0.1179 | $0.1292 | $0.1172 | $42.74万 | $4,333.16万 | -6.43% |
| 39 |
PAXGPAX Gold
|
$4094.99 | $4,137.21 | $4,038.85 | $1,508.07万 | $18.18亿 | 1.39% |
| 300 |
OPNOpinion
|
$0.0383 | $0.0437 | $0.038 | $53.49万 | $844.86万 | -12.36% |
| 28 |
LINKChainlink
|
$10.75 | $11.72 | $10.75 | $2,340.83万 | $88.54亿 | -7.50% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.00005951 | $0.00006539 | $0.00005922 | $59.25万 | $2,698.13万 | -8.77% |
| 516 |
DGB极特币
|
$0.00302 | $0.00321 | $0.00301 | $21.43万 | $5,942.99万 | -5.33% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 426 |
GENIUSGenius
|
$0.2929 | $0.3075 | $0.2909 | $31.47万 | $1.02亿 | -4.62% |
| 447 |
SQQQBSQQQB
|
$48.28 | $48.51 | $40.63 | $28.37万 | — | 16.11% |
| 526 |
DOGSDogs
|
$0.00002935 | $0.00003261 | $0.00002929 | $20.47万 | $1,647.11万 | -9.94% |
| 318 |
COTICOTI
|
$0.00946 | $0.01034 | $0.00943 | $48.69万 | $1,827.42万 | -7.26% |
| 257 |
OGNOrigin Protocol
|
$0.02391 | $0.02521 | $0.02373 | $67.25万 | $1,670.22万 | -3.94% |
| 310 |
GMXGMX
|
$8.59 | $9.24 | $8.59 | $51.43万 | $9,105.29万 | -6.93% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0367 | $0.0488 | $0.0352 | $432.01万 | $221.81万 | -24.64% |
| 238 |
PHAPhala Network
|
$0.0357 | $0.0401 | $0.0356 | $74.34万 | $3,329.79万 | -7.99% |
| 538 |
C98Coin98
|
$0.01165 | $0.01288 | $0.01157 | $19.43万 | $1,268.13万 | -9.41% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 55 |
QQQBQQQB
|
$655.28 | $697.45 | $654.94 | $880.52万 | — | -5.55% |
| 440 |
AUCTIONBounce
|
$2.953 | $3.21 | $2.95 | $29.34万 | $2,085.05万 | -7.83% |
相关站点
共 40 个
BEB _加密货币行情
Ethena _数字货币市值
Tezos _加密货币行情
Filecoin _BTC行情
SOXSB _币种排行
First Digital _比特币
Aave _比特币
BFUSD _BTC行情
Aster _币种排行
Tether Gold _比特币
PAX Gold _BTC行情
THORChain _数字货币市值
SOXSB _币种排行
The Sandbox _加密货币行情
Bubblemaps _币种排行
Raydium _币种排行
Chainlink _以太坊ETH价格
Artificial _数字货币市值
艾达币 _数字货币市值
Plasma _加密货币行情
Pudgy Penguins _比特币行情
Raydium _BTC行情
Ondo _加密货币行情
Starknet _比特币行情
THORChain _币种排行
Celo _币种排行
SNXXB _比特币行情
SOXSB _BTC行情
Ethena _以太坊ETH价格
Polkadot _比特币行情
Worldcoin _比特币
狗币 _比特币行情
Ether.fi _加密货币行情
Official Trump _以太坊ETH价格
EUR _比特币行情
KORUB _数字货币市值
以太坊 _加密货币行情
Aster _BTC行情
MarsCoin _比特币行情
Injective _加密货币行情