24H 最高$0.0055
24H 最低$0.0052
今日开盘$0.00545
24H 成交量$66.68万
流通市值$2,319.24万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MMTMeMusic
|
$0.1251 | $0.1292 | $0.1204 | $47.75万 | $4,333.16万 | 3.39% |
| 36 |
PAXGPAX Gold
|
$4122.02 | $4,137.21 | $4,016.95 | $1,515.56万 | $18.18亿 | 2.31% |
| 261 |
OPNOpinion
|
$0.0419 | $0.0439 | $0.0414 | $61.37万 | $844.86万 | 0.24% |
| 26 |
LINKChainlink
|
$11.535 | $11.80 | $11.02 | $2,726.03万 | $88.54亿 | 4.19% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00006396 | $0.00006615 | $0.00006274 | $58.63万 | $2,698.13万 | 1.11% |
| 547 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $18.08万 | $5,942.99万 | 0.97% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 609 |
GENIUSGenius
|
$0.3 | $0.3086 | $0.2989 | $12.22万 | $1.02亿 | -1.12% |
| 511 |
SQQQBSQQQB
|
$42.98 | $43.34 | $39.86 | $21.34万 | — | -0.46% |
| 573 |
DOGSDogs
|
$0.00003204 | $0.000033 | $0.00003135 | $15.55万 | $1,647.11万 | 0.76% |
| 275 |
COTICOTI
|
$0.0101 | $0.01034 | $0.00981 | $57.14万 | $1,827.42万 | 1.20% |
| 240 |
OGNOrigin Protocol
|
$0.02472 | $0.02534 | $0.02426 | $69.58万 | $1,670.22万 | -1.12% |
| 317 |
GMXGMX
|
$8.78 | $9.33 | $8.51 | $47.78万 | $9,105.29万 | 0.00% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 119 |
THEThena
|
$0.0384 | $0.049 | $0.0352 | $196.72万 | $221.81万 | -17.77% |
| 241 |
PHAPhala Network
|
$0.0384 | $0.0401 | $0.0368 | $69.42万 | $3,329.79万 | 1.32% |
| 531 |
C98Coin98
|
$0.01263 | $0.01299 | $0.01234 | $19.64万 | $1,268.13万 | 0.48% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 54 |
QQQBQQQB
|
$685.66 | $701.85 | $683.05 | $972.50万 | — | 0.20% |
| 459 |
AUCTIONBounce
|
$3.161 | $3.22 | $3.10 | $25.49万 | $2,085.05万 | -0.54% |
相关站点
共 40 个
THORChain _BTC行情
Arbitrum _比特币行情
Huma Finance _以太坊ETH价格
MarsCoin _以太坊ETH价格
AMDB _加密货币行情
Celo _以太坊ETH价格
BEAMX _比特币行情
Ripple USD _加密货币行情
PancakeSwap _数字货币市值
Hedera _数字货币市值
Quant _币种排行
Injective _比特币
应用链 _以太坊ETH价格
United Stables _比特币
First Digital _币种排行
Injective _BTC行情
AMDB _加密货币行情
NFPrompt _比特币行情
Celestia _以太坊ETH价格
Pump.fun _比特币
TONToken _BTC行情
Mubarak _加密货币行情
Space and Time _比特币行情
Uniswap _以太坊ETH价格
PAX Gold _币种排行
Celo _数字货币市值
Official Trump _数字货币市值
Huma Finance _比特币行情
StraitsX XUSD _以太坊ETH价格
Aave _比特币行情
USD1 _币种排行
Filecoin _加密货币行情
Sei _币种排行
Starknet _BTC行情
Raydium _加密货币行情
比特现金 _以太坊ETH价格
比特现金 _币种排行
Worldcoin _数字货币市值
Near Protocol _以太坊ETH价格
Starknet _比特币