24H 最高$0.3744
24H 最低$0.3465
今日开盘$0.3578
24H 成交量$110.18万
流通市值$1.09亿
24H 涨跌额($0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MMTMeMusic
|
$0.1261 | $0.1292 | $0.1205 | $43.61万 | $4,333.16万 | 1.20% |
| 37 |
PAXGPAX Gold
|
$4120.58 | $4,137.21 | $4,028.12 | $1,447.15万 | $18.18亿 | 2.10% |
| 262 |
OPNOpinion
|
$0.0419 | $0.0439 | $0.0414 | $61.67万 | $844.86万 | -0.24% |
| 27 |
LINKChainlink
|
$11.619 | $11.80 | $11.05 | $2,577.83万 | $88.54亿 | 3.75% |
| 274 |
NEIROFirst Neiro On Ethereum
|
$0.00006411 | $0.00006615 | $0.00006274 | $57.14万 | $2,698.13万 | 0.64% |
| 542 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $18.33万 | $5,942.99万 | 0.32% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 613 |
GENIUSGenius
|
$0.3016 | $0.3086 | $0.2985 | $11.90万 | $1.02亿 | -0.82% |
| 533 |
SQQQBSQQQB
|
$42.52 | $43.30 | $39.86 | $18.93万 | — | 0.14% |
| 569 |
DOGSDogs
|
$0.00003208 | $0.000033 | $0.00003135 | $15.81万 | $1,647.11万 | 0.13% |
| 284 |
COTICOTI
|
$0.01013 | $0.01034 | $0.00981 | $54.72万 | $1,827.42万 | 1.50% |
| 218 |
OGNOrigin Protocol
|
$0.02465 | $0.02534 | $0.02401 | $79.12万 | $1,670.22万 | -1.16% |
| 285 |
GMXGMX
|
$9.04 | $9.33 | $8.70 | $54.22万 | $9,105.29万 | 3.67% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 98 |
THEThena
|
$0.0388 | $0.049 | $0.0352 | $294.64万 | $221.81万 | -17.45% |
| 252 |
PHAPhala Network
|
$0.0389 | $0.0401 | $0.0368 | $65.04万 | $3,329.79万 | 0.78% |
| 532 |
C98Coin98
|
$0.01261 | $0.01299 | $0.01234 | $19.02万 | $1,268.13万 | -0.47% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 53 |
QQQBQQQB
|
$687.06 | $701.85 | $683.05 | $964.00万 | — | -0.20% |
| 438 |
AUCTIONBounce
|
$3.163 | $3.22 | $3.10 | $28.81万 | $2,085.05万 | -0.50% |
相关站点
共 40 个
Sei _币种排行
USD1 _加密货币行情
Holo _BTC行情
Plasma _以太坊ETH价格
Hyperliquid _比特币
RWUSD _加密货币行情
Quant _比特币行情
Arbitrum _比特币
StraitsX XUSD _数字货币市值
Injective _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hyperliquid _比特币
Aptos _币种排行
币安币 _BTC行情
达世币 _加密货币行情
EUR _以太坊ETH价格
TONToken _币种排行
Gram _比特币
RWUSD _比特币行情
Virtuals _加密货币行情
Pendle _比特币
Chainlink _比特币
Chainlink _比特币
Pump.fun _币种排行
Tether Gold _加密货币行情
Holo _币种排行
BEAMX _以太坊ETH价格
狗币 _BTC行情
Hedera _比特币
Space and Time _以太坊ETH价格
QQQB _比特币
TQQQB _加密货币行情
1000CAT _以太坊ETH价格
Uniswap _以太坊ETH价格
Polkadot _加密货币行情
波场 _加密货币行情
Celo _加密货币行情
Gram _以太坊ETH价格
大零币 _BTC行情
Haedal _数字货币市值