24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,565.09万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
MMTMeMusic
|
$0.1265 | $0.1292 | $0.1205 | $42.29万 | $4,333.16万 | 2.93% |
| 37 |
PAXGPAX Gold
|
$4117.42 | $4,137.21 | $4,028.12 | $1,391.40万 | $18.18亿 | 1.80% |
| 260 |
OPNOpinion
|
$0.042 | $0.0439 | $0.0414 | $62.18万 | $844.86万 | 0.96% |
| 26 |
LINKChainlink
|
$11.588 | $11.80 | $11.05 | $2,564.10万 | $88.54亿 | 4.00% |
| 289 |
NEIROFirst Neiro On Ethereum
|
$0.00006391 | $0.00006615 | $0.00006274 | $53.75万 | $2,698.13万 | 0.47% |
| 536 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00305 | $18.42万 | $5,942.99万 | -0.96% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 592 |
GENIUSGenius
|
$0.2996 | $0.3086 | $0.2985 | $13.53万 | $1.02亿 | -1.19% |
| 535 |
SQQQBSQQQB
|
$42.25 | $43.30 | $39.86 | $18.59万 | — | 0.84% |
| 567 |
DOGSDogs
|
$0.00003196 | $0.000033 | $0.00003135 | $15.46万 | $1,647.11万 | -0.06% |
| 285 |
COTICOTI
|
$0.01011 | $0.01034 | $0.00981 | $54.77万 | $1,827.42万 | 0.40% |
| 223 |
OGNOrigin Protocol
|
$0.0247 | $0.02534 | $0.02401 | $76.84万 | $1,670.22万 | -0.92% |
| 288 |
GMXGMX
|
$8.95 | $9.33 | $8.71 | $54.00万 | $9,105.29万 | 1.59% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 92 |
THEThena
|
$0.0375 | $0.049 | $0.0352 | $323.40万 | $221.81万 | -20.04% |
| 253 |
PHAPhala Network
|
$0.0386 | $0.0401 | $0.0368 | $64.03万 | $3,329.79万 | 1.31% |
| 537 |
C98Coin98
|
$0.01257 | $0.01299 | $0.01234 | $18.40万 | $1,268.13万 | 0.64% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 55 |
QQQBQQQB
|
$688.28 | $701.85 | $683.05 | $914.62万 | — | -0.40% |
| 433 |
AUCTIONBounce
|
$3.15 | $3.22 | $3.10 | $28.99万 | $2,085.05万 | -0.54% |
相关站点
共 40 个
达世币 _比特币行情
BEB _加密货币行情
Polygon _加密货币行情
Pepe _比特币行情
Starknet _BTC行情
Solana _比特币
Pepe _币种排行
Ethena _数字货币市值
Solana _比特币行情
BABAB _加密货币行情
Pendle _币种排行
应用链 _数字货币市值
Arbitrum _以太坊ETH价格
Thena _BTC行情
Near Protocol _数字货币市值
AMDB _比特币
Pump.fun _币种排行
Aster _数字货币市值
Aptos _比特币行情
Polkadot _以太坊ETH价格
PancakeSwap _比特币
AMDB _以太坊ETH价格
Artificial _比特币
Celestia _BTC行情
Aster _比特币
BFUSD _数字货币市值
United Stables _加密货币行情
Filecoin _比特币行情
BFUSD _比特币
First Digital _加密货币行情
Aster _以太坊ETH价格
Aptos _比特币行情
AAPLB _BTC行情
United Stables _比特币
EUR _比特币
Tether Gold _数字货币市值
RWUSD _数字货币市值
Aerodrome _比特币
Sei _比特币
大零币 _BTC行情