24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MMTMeMusic
|
$0.12 | $0.1292 | $0.1152 | $44.61万 | $4,183.70万 | -4.23% |
| 35 |
PAXGPAX Gold
|
$4109.59 | $4,137.21 | $4,052.87 | $1,850.15万 | $18.37亿 | 1.39% |
| 301 |
OPNOpinion
|
$0.0395 | $0.0431 | $0.0371 | $56.03万 | $754.17万 | -5.95% |
| 26 |
LINKChainlink
|
$10.878 | $11.65 | $10.59 | $2,607.79万 | $81.99亿 | -4.82% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.00006088 | $0.00006475 | $0.000058 | $73.83万 | $2,496.96万 | -3.87% |
| 579 |
DGB极特币
|
$0.00298 | $0.0032 | $0.00287 | $17.63万 | $5,456.20万 | -3.56% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 314 |
GENIUSGenius
|
$0.2919 | $0.3036 | $0.2803 | $53.51万 | $1.02亿 | -3.70% |
| 360 |
SQQQBSQQQB
|
$48.12 | $49.59 | $41.23 | $44.77万 | — | 16.29% |
| 499 |
DOGSDogs
|
$0.00003031 | $0.00003243 | $0.00002865 | $25.53万 | $1,514.94万 | -4.02% |
| 321 |
COTICOTI
|
$0.00976 | $0.01032 | $0.00923 | $52.27万 | $1,700.15万 | -3.27% |
| 283 |
OGNOrigin Protocol
|
$0.0247 | $0.02521 | $0.02341 | $62.25万 | $1,643.05万 | 1.06% |
| 279 |
GMXGMX
|
$8.59 | $9.10 | $8.50 | $63.37万 | $8,604.15万 | -4.13% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0368 | $0.0483 | $0.0352 | $476.17万 | $172.04万 | -21.37% |
| 200 |
PHAPhala Network
|
$0.0371 | $0.0401 | $0.0343 | $103.98万 | $3,150.44万 | -3.89% |
| 500 |
C98Coin98
|
$0.01183 | $0.01285 | $0.01114 | $25.32万 | $1,151.77万 | -5.51% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 24 |
QQQBQQQB
|
$656.92 | $694.61 | $648.52 | $2,842.27万 | — | -5.29% |
| 464 |
AUCTIONBounce
|
$3.037 | $3.21 | $2.90 | $29.97万 | $1,948.96万 | -3.50% |
相关站点
共 40 个
Hedera _数字货币市值
SNXXB _加密货币行情
Bubblemaps _币种排行
Tezos _加密货币行情
SNXXB _加密货币行情
BFUSD _数字货币市值
Near Protocol _币种排行
Internet _币种排行
QQQB _比特币
USDC _比特币行情
SNXXB _以太坊ETH价格
以太坊 _加密货币行情
INTWB _比特币行情
应用链 _BTC行情
PAX Gold _比特币行情
BEB _BTC行情
以太坊 _币种排行
Polkadot _比特币
PancakeSwap _币种排行
Official Trump _比特币
Near Protocol _以太坊ETH价格
Polygon _以太坊ETH价格
Hedera _加密货币行情
恒星币 _以太坊ETH价格
KORUB _数字货币市值
Aave _数字货币市值
RWUSD _数字货币市值
Chainlink _比特币
PancakeSwap _加密货币行情
Arbitrum _以太坊ETH价格
USDC _加密货币行情
Pepe _以太坊ETH价格
PancakeSwap _以太坊ETH价格
KORUB _以太坊ETH价格
Aerodrome _数字货币市值
Sui _比特币行情
Raydium _比特币行情
TQQQB _数字货币市值
币安币 _币种排行
Celestia _加密货币行情