24H 最高$0.3527
24H 最低$0.3128
今日开盘$0.3425
24H 成交量$197.13万
流通市值$2.66亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
MMTMeMusic
|
$0.1184 | $0.1292 | $0.1152 | $42.92万 | $4,183.70万 | -5.73% |
| 36 |
PAXGPAX Gold
|
$4097.91 | $4,137.21 | $4,052.71 | $1,813.76万 | $18.37亿 | 0.97% |
| 298 |
OPNOpinion
|
$0.0389 | $0.0431 | $0.0371 | $55.01万 | $754.17万 | -8.26% |
| 26 |
LINKChainlink
|
$10.735 | $11.65 | $10.59 | $2,588.02万 | $81.99亿 | -6.73% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00005995 | $0.00006475 | $0.000058 | $67.45万 | $2,496.96万 | -5.98% |
| 553 |
DGB极特币
|
$0.00296 | $0.0032 | $0.00287 | $20.13万 | $5,456.20万 | -3.58% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 312 |
GENIUSGenius
|
$0.2899 | $0.3043 | $0.2803 | $53.33万 | $1.02亿 | -4.70% |
| 361 |
SQQQBSQQQB
|
$48.8 | $49.59 | $41.23 | $43.78万 | — | 18.33% |
| 501 |
DOGSDogs
|
$0.00002959 | $0.00003243 | $0.00002865 | $24.94万 | $1,514.94万 | -6.77% |
| 323 |
COTICOTI
|
$0.00965 | $0.01032 | $0.00923 | $51.69万 | $1,700.15万 | -5.49% |
| 283 |
OGNOrigin Protocol
|
$0.02404 | $0.02521 | $0.02341 | $59.68万 | $1,643.05万 | -2.20% |
| 282 |
GMXGMX
|
$8.52 | $9.10 | $8.50 | $61.51万 | $8,604.15万 | -5.65% |
| 413 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0365 | $0.0483 | $0.0352 | $470.27万 | $172.04万 | -22.51% |
| 199 |
PHAPhala Network
|
$0.0362 | $0.0401 | $0.0343 | $103.34万 | $3,150.44万 | -6.94% |
| 503 |
C98Coin98
|
$0.01165 | $0.01285 | $0.01114 | $24.88万 | $1,151.77万 | -7.54% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 24 |
QQQBQQQB
|
$653 | $695.58 | $648.52 | $2,735.40万 | — | -6.11% |
| 458 |
AUCTIONBounce
|
$2.995 | $3.21 | $2.90 | $29.92万 | $1,948.96万 | -5.34% |
相关站点
共 40 个
Hedera _数字货币市值
Ether.fi _比特币
艾达币 _以太坊ETH价格
BEAMX _加密货币行情
Bubblemaps _数字货币市值
SOXSB _数字货币市值
USDC _币种排行
USD1 _加密货币行情
Ether.fi _比特币行情
币安币 _以太坊ETH价格
Plasma _BTC行情
Aerodrome _币种排行
First Digital _以太坊ETH价格
THORChain _以太坊ETH价格
INTWB _加密货币行情
BFUSD _比特币
Internet _以太坊ETH价格
Aptos _比特币
大零币 _加密货币行情
QQQB _数字货币市值
USDC _加密货币行情
Holo _比特币
Polygon _BTC行情
1000CAT _币种排行
Pudgy Penguins _以太坊ETH价格
Celo _加密货币行情
Thena _比特币
Internet _BTC行情
Thena _BTC行情
BEAMX _以太坊ETH价格
Quant _数字货币市值
Plasma _币种排行
USDC _币种排行
Pendle _加密货币行情
PancakeSwap _比特币
大零币 _比特币行情
币安币 _币种排行
大零币 _加密货币行情
瑞波币 _币种排行
比特币