24H 最高$56.75
24H 最低$52.55
今日开盘$56.71
24H 成交量$1,239.51万
流通市值$42.27亿
24H 涨跌额(-$4.04)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
MMTMeMusic
|
$0.1175 | $0.1292 | $0.1172 | $39.67万 | $4,333.16万 | -7.04% |
| 40 |
PAXGPAX Gold
|
$4096.12 | $4,137.21 | $4,031.64 | $1,429.96万 | $18.18亿 | 1.57% |
| 300 |
OPNOpinion
|
$0.0381 | $0.0439 | $0.038 | $52.23万 | $844.86万 | -12.21% |
| 27 |
LINKChainlink
|
$10.82 | $11.72 | $10.78 | $2,288.72万 | $88.54亿 | -7.66% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00005951 | $0.00006555 | $0.00005925 | $60.83万 | $2,698.13万 | -9.21% |
| 510 |
DGB极特币
|
$0.00307 | $0.00321 | $0.00305 | $21.04万 | $5,942.99万 | -4.06% |
| 630 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 471 |
GENIUSGenius
|
$0.2917 | $0.308 | $0.2909 | $24.65万 | $1.02亿 | -5.26% |
| 484 |
SQQQBSQQQB
|
$47.44 | $47.53 | $40.63 | $23.15万 | — | 16.50% |
| 573 |
DOGSDogs
|
$0.00002944 | $0.00003274 | $0.00002939 | $16.04万 | $1,647.11万 | -9.58% |
| 312 |
COTICOTI
|
$0.00948 | $0.01034 | $0.00943 | $49.86万 | $1,827.42万 | -7.06% |
| 247 |
OGNOrigin Protocol
|
$0.02384 | $0.02521 | $0.02373 | $69.49万 | $1,670.22万 | -4.83% |
| 309 |
GMXGMX
|
$8.65 | $9.33 | $8.64 | $50.43万 | $9,105.29万 | -7.09% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0367 | $0.049 | $0.0352 | $426.59万 | $221.81万 | -24.80% |
| 264 |
PHAPhala Network
|
$0.0358 | $0.0401 | $0.0358 | $63.58万 | $3,329.79万 | -8.21% |
| 538 |
C98Coin98
|
$0.01162 | $0.0129 | $0.01157 | $18.70万 | $1,268.13万 | -9.71% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 57 |
QQQBQQQB
|
$660.6 | $698.63 | $660.57 | $777.03万 | — | -5.33% |
| 431 |
AUCTIONBounce
|
$2.957 | $3.22 | $2.95 | $29.69万 | $2,085.05万 | -7.68% |
相关站点
共 40 个
Cosmos Hub _数字货币市值
Avalanche _加密货币行情
Huma Finance _数字货币市值
Aster _以太坊ETH价格
以太坊 _比特币行情
Aster _BTC行情
PAX Gold _以太坊ETH价格
Pump.fun _数字货币市值
SOXSB _数字货币市值
Celo _以太坊ETH价格
牛来 _以太坊ETH价格
QQQB _BTC行情
THORChain _以太坊ETH价格
瑞波币 _比特币行情
应用链 _比特币行情
Injective _加密货币行情
SNXXB _以太坊ETH价格
BABAB _币种排行
艾达币 _BTC行情
Injective _比特币行情
BABAB _以太坊ETH价格
Internet _加密货币行情
World Liberty _币种排行
USDC _数字货币市值
Bubblemaps _加密货币行情
瑞波币 _币种排行
Raydium _币种排行
MarsCoin _币种排行
Stacks _以太坊ETH价格
Official Trump _比特币
恒星币 _币种排行
Official Trump _币种排行
以太坊 _BTC行情
Polkadot _以太坊ETH价格
Pudgy Penguins _加密货币行情
Chainlink _币种排行
达世币 _比特币
Aerodrome _加密货币行情
StraitsX XUSD _币种排行
Filecoin _以太坊ETH价格