24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$356.00万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MMTMeMusic
|
$0.1267 | $0.1292 | $0.1205 | $42.09万 | $4,333.16万 | 3.68% |
| 37 |
PAXGPAX Gold
|
$4119.59 | $4,137.21 | $4,028.12 | $1,387.72万 | $18.18亿 | 1.89% |
| 268 |
OPNOpinion
|
$0.0417 | $0.0439 | $0.0414 | $57.36万 | $844.86万 | -0.95% |
| 26 |
LINKChainlink
|
$11.535 | $11.80 | $11.05 | $2,539.23万 | $88.54亿 | 3.19% |
| 291 |
NEIROFirst Neiro On Ethereum
|
$0.00006366 | $0.00006615 | $0.00006274 | $53.45万 | $2,698.13万 | 0.13% |
| 532 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $18.78万 | $5,942.99万 | 0.00% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 598 |
GENIUSGenius
|
$0.3002 | $0.3086 | $0.2985 | $12.98万 | $1.02亿 | -0.79% |
| 530 |
SQQQBSQQQB
|
$42.2 | $43.30 | $39.86 | $18.96万 | — | 1.98% |
| 575 |
DOGSDogs
|
$0.00003181 | $0.000033 | $0.00003135 | $14.81万 | $1,647.11万 | -0.69% |
| 287 |
COTICOTI
|
$0.01003 | $0.01034 | $0.00981 | $54.15万 | $1,827.42万 | -0.10% |
| 223 |
OGNOrigin Protocol
|
$0.02474 | $0.02534 | $0.02401 | $76.36万 | $1,670.22万 | -1.20% |
| 289 |
GMXGMX
|
$8.95 | $9.33 | $8.71 | $53.69万 | $9,105.29万 | 1.94% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 92 |
THEThena
|
$0.0372 | $0.049 | $0.0352 | $327.24万 | $221.81万 | -20.68% |
| 254 |
PHAPhala Network
|
$0.0384 | $0.0401 | $0.0368 | $63.89万 | $3,329.79万 | 1.32% |
| 545 |
C98Coin98
|
$0.01254 | $0.01299 | $0.01234 | $17.66万 | $1,268.13万 | 0.40% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 58 |
QQQBQQQB
|
$688.53 | $701.85 | $683.05 | $853.52万 | — | -0.60% |
| 434 |
AUCTIONBounce
|
$3.152 | $3.22 | $3.10 | $28.73万 | $2,085.05万 | -0.72% |
相关站点
共 40 个
Space and Time _币种排行
LayerZero _数字货币市值
BEB _数字货币市值
牛来 _加密货币行情
Holo _以太坊ETH价格
USD1 _币种排行
Celestia _比特币
Aptos _以太坊ETH价格
Aerodrome _加密货币行情
Quant _数字货币市值
Artificial _币种排行
Sui _加密货币行情
Pump.fun _加密货币行情
Ondo _BTC行情
TONToken _数字货币市值
Holo _比特币行情
PAX Gold _比特币行情
TONToken _币种排行
Thena _加密货币行情
Stacks _以太坊ETH价格
瑞波币 _比特币
Render _加密货币行情
Space and Time _币种排行
BEB _以太坊ETH价格
恒星币 _BTC行情
AMDB _比特币
Space and Time _币种排行
Worldcoin _加密货币行情
AMDB _BTC行情
Sei _BTC行情
Bubblemaps _加密货币行情
Celo _比特币
比特现金 _比特币行情
Pudgy Penguins _以太坊ETH价格
币安币 _比特币行情
Polygon _币种排行
Space and Time _加密货币行情
Space and Time _BTC行情
SNXXB _加密货币行情
Official Trump _比特币行情