24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,385.63万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
MMTMeMusic
|
$0.12 | $0.1292 | $0.1194 | $39.72万 | $4,333.16万 | -5.21% |
| 39 |
PAXGPAX Gold
|
$4100 | $4,137.21 | $4,030.01 | $1,428.67万 | $18.18亿 | 1.64% |
| 306 |
OPNOpinion
|
$0.0388 | $0.0439 | $0.0387 | $50.57万 | $844.86万 | -11.01% |
| 27 |
LINKChainlink
|
$10.884 | $11.80 | $10.85 | $2,249.67万 | $88.54亿 | -7.34% |
| 286 |
NEIROFirst Neiro On Ethereum
|
$0.00006021 | $0.00006614 | $0.00005999 | $55.02万 | $2,698.13万 | -8.80% |
| 504 |
DGB极特币
|
$0.00305 | $0.00322 | $0.00305 | $20.92万 | $5,942.99万 | -4.98% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 495 |
GENIUSGenius
|
$0.2928 | $0.3086 | $0.2918 | $21.53万 | $1.02亿 | -4.97% |
| 522 |
SQQQBSQQQB
|
$46.91 | $47.19 | $39.86 | $19.70万 | — | 17.69% |
| 599 |
DOGSDogs
|
$0.00002993 | $0.00003292 | $0.0000298 | $14.01万 | $1,647.11万 | -8.67% |
| 319 |
COTICOTI
|
$0.0096 | $0.01034 | $0.00957 | $48.43万 | $1,827.42万 | -6.62% |
| 245 |
OGNOrigin Protocol
|
$0.02403 | $0.02524 | $0.02392 | $69.61万 | $1,670.22万 | -4.61% |
| 312 |
GMXGMX
|
$8.68 | $9.33 | $8.67 | $48.97万 | $9,105.29万 | -5.86% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0368 | $0.049 | $0.0352 | $425.60万 | $221.81万 | -24.28% |
| 265 |
PHAPhala Network
|
$0.0364 | $0.0401 | $0.0363 | $61.43万 | $3,329.79万 | -7.85% |
| 548 |
C98Coin98
|
$0.01177 | $0.01299 | $0.01174 | $17.86万 | $1,268.13万 | -8.90% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 61 |
QQQBQQQB
|
$663.16 | $701.85 | $662.20 | $705.83万 | — | -5.44% |
| 432 |
AUCTIONBounce
|
$2.987 | $3.22 | $2.98 | $29.12万 | $2,085.05万 | -7.15% |
相关站点
共 40 个
Pepe _数字货币市值
TONToken _BTC行情
Initia _数字货币市值
Injective _加密货币行情
Sei _数字货币市值
瑞波币 _BTC行情
Pepe _数字货币市值
Polkadot _比特币行情
PAX Gold _比特币行情
Uniswap _比特币
Worldcoin _比特币
比特币 _数字货币市值
Uniswap _加密货币行情
Solana _以太坊ETH价格
Plasma _数字货币市值
Injective _比特币行情
INTWB _加密货币行情
Avalanche _以太坊ETH价格
Arbitrum _比特币
INTWB _比特币
比特现金 _币种排行
Pendle _比特币行情
Uniswap _比特币
Aerodrome _加密货币行情
MarsCoin _比特币行情
Aerodrome _数字货币市值
Zama _币种排行
艾达币 _比特币行情
Aave _加密货币行情
1000CAT _数字货币市值
LayerZero _BTC行情
艾达币 _加密货币行情
币安币 _比特币行情
NFPrompt _比特币行情
Near Protocol _比特币
LayerZero _币种排行
Bubblemaps _比特币
BABAB _数字货币市值
Worldcoin _比特币
Pudgy Penguins _比特币