Strategy (bStocks Tokenized St
MSTRB · 美元计价
$142.55
4.39%
≈ ￥940.83
($6.00)
更新于 2026-11-05 20:15:02
24H 最高$146.19
24H 最低$135.43
今日开盘$136.55
24H 成交量$1,468.75万
流通市值$4,982.68万
24H 涨跌额($6.00)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
MMTMeMusic
|
$0.1254 | $0.1292 | $0.1205 | $40.32万 | $4,333.16万 | 3.47% |
| 37 |
PAXGPAX Gold
|
$4122.02 | $4,137.21 | $4,028.12 | $1,392.35万 | $18.18亿 | 2.19% |
| 287 |
OPNOpinion
|
$0.0412 | $0.0439 | $0.0412 | $53.35万 | $844.86万 | -2.14% |
| 25 |
LINKChainlink
|
$11.552 | $11.80 | $11.05 | $2,519.34万 | $88.54亿 | 4.21% |
| 284 |
NEIROFirst Neiro On Ethereum
|
$0.00006354 | $0.00006615 | $0.00006274 | $54.20万 | $2,698.13万 | 1.03% |
| 513 |
DGB极特币
|
$0.00315 | $0.00322 | $0.00305 | $20.05万 | $5,942.99万 | 0.64% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 604 |
GENIUSGenius
|
$0.2988 | $0.3086 | $0.2985 | $12.61万 | $1.02亿 | -0.90% |
| 524 |
SQQQBSQQQB
|
$42.32 | $43.30 | $39.86 | $18.96万 | — | -0.59% |
| 579 |
DOGSDogs
|
$0.00003161 | $0.000033 | $0.00003135 | $14.73万 | $1,647.11万 | 0.10% |
| 290 |
COTICOTI
|
$0.01001 | $0.01034 | $0.00981 | $53.30万 | $1,827.42万 | 1.73% |
| 234 |
OGNOrigin Protocol
|
$0.02501 | $0.02534 | $0.02401 | $72.33万 | $1,670.22万 | 1.54% |
| 293 |
GMXGMX
|
$9 | $9.33 | $8.71 | $52.49万 | $9,105.29万 | 2.74% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 85 |
THEThena
|
$0.0374 | $0.049 | $0.0352 | $358.32万 | $221.81万 | -19.74% |
| 251 |
PHAPhala Network
|
$0.0388 | $0.0401 | $0.0368 | $65.17万 | $3,329.79万 | 4.02% |
| 549 |
C98Coin98
|
$0.01247 | $0.01299 | $0.01234 | $16.69万 | $1,268.13万 | 0.32% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 63 |
QQQBQQQB
|
$688.91 | $701.85 | $683.05 | $702.07万 | — | 0.17% |
| 433 |
AUCTIONBounce
|
$3.146 | $3.22 | $3.10 | $28.24万 | $2,085.05万 | 1.06% |
相关站点
共 40 个
Huma Finance _数字货币市值
SOXSB _比特币行情
牛来 _加密货币行情
BABAB _比特币
Uniswap _数字货币市值
Pudgy Penguins _比特币
Artificial _比特币行情
AAPLB _比特币行情
Official Trump _比特币
Thena _数字货币市值
MarsCoin _以太坊ETH价格
Solana _加密货币行情
狗币 _比特币
StraitsX XUSD _比特币行情
Official Trump _币种排行
THORChain _比特币
Holo _比特币
比特币 _币种排行
RWUSD _币种排行
币安币 _比特币
Avalanche _BTC行情
Bittensor _币种排行
Bittensor _数字货币市值
Quant _比特币
BFUSD _加密货币行情
World Liberty _加密货币行情
BEAMX _比特币
THORChain _币种排行
Pepe _BTC行情
Starknet _加密货币行情
USDC _币种排行
BEAMX _币种排行
Filecoin _比特币行情
狗币 _以太坊ETH价格
大零币 _数字货币市值
以太坊 _币种排行
Injective _以太坊ETH价格
StraitsX XUSD _币种排行
SNXXB _加密货币行情
Polkadot _比特币行情