24H 最高$20.18
24H 最低$12.55
今日开盘$20.02
24H 成交量$116.56万
流通市值—
24H 涨跌额(-$5.54)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MMTMeMusic
|
$0.1188 | $0.1292 | $0.1152 | $46.00万 | $4,333.16万 | -5.34% |
| 36 |
PAXGPAX Gold
|
$4115.38 | $4,137.21 | $4,052.71 | $1,704.53万 | $18.18亿 | 1.36% |
| 302 |
OPNOpinion
|
$0.0378 | $0.0433 | $0.0371 | $55.83万 | $844.86万 | -12.70% |
| 26 |
LINKChainlink
|
$10.809 | $11.68 | $10.59 | $2,567.18万 | $88.54亿 | -7.43% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.0000597 | $0.00006508 | $0.000058 | $67.70万 | $2,698.13万 | -8.24% |
| 508 |
DGB极特币
|
$0.00294 | $0.00321 | $0.00287 | $23.85万 | $5,942.99万 | -8.13% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 324 |
GENIUSGenius
|
$0.2904 | $0.306 | $0.2803 | $51.54万 | $1.02亿 | -4.72% |
| 382 |
SQQQBSQQQB
|
$47.74 | $49.59 | $40.63 | $38.81万 | — | 17.27% |
| 498 |
DOGSDogs
|
$0.00002947 | $0.00003243 | $0.00002865 | $24.68万 | $1,647.11万 | -9.10% |
| 321 |
COTICOTI
|
$0.00952 | $0.01033 | $0.00923 | $51.68万 | $1,827.42万 | -7.84% |
| 270 |
OGNOrigin Protocol
|
$0.02433 | $0.02521 | $0.02341 | $66.88万 | $1,670.22万 | -2.13% |
| 284 |
GMXGMX
|
$8.65 | $9.22 | $8.52 | $61.35万 | $9,105.29万 | -5.88% |
| 403 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0368 | $0.0483 | $0.0352 | $444.36万 | $221.81万 | -23.49% |
| 213 |
PHAPhala Network
|
$0.036 | $0.0401 | $0.0343 | $89.27万 | $3,329.79万 | -6.74% |
| 494 |
C98Coin98
|
$0.01157 | $0.01288 | $0.01114 | $24.81万 | $1,268.13万 | -10.17% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 46 |
QQQBQQQB
|
$659.36 | $697.45 | $648.52 | $1,348.71万 | — | -5.42% |
| 451 |
AUCTIONBounce
|
$2.97 | $3.21 | $2.90 | $30.00万 | $2,085.05万 | -6.98% |
相关站点
共 40 个
BFUSD _数字货币市值
Sui _BTC行情
Sui _以太坊ETH价格
Ondo _比特币行情
QQQB _比特币行情
Uniswap _以太坊ETH价格
比特币 _加密货币行情
莱特币 _比特币
QQQB _以太坊ETH价格
Official Trump _以太坊ETH价格
Artificial _比特币
Aerodrome _以太坊ETH价格
Plasma _以太坊ETH价格
Ondo _币种排行
Avalanche _加密货币行情
EUR _BTC行情
应用链 _数字货币市值
Ethena _加密货币行情
莱特币 _比特币行情
KORUB _加密货币行情
SOXSB _加密货币行情
Ripple USD _加密货币行情
Ripple USD _比特币
Aptos _币种排行
Ether.fi _比特币行情
Plasma _以太坊ETH价格
Pump.fun _比特币
TQQQB _数字货币市值
Pudgy Penguins _比特币
应用链 _比特币
币安币 _加密货币行情
达世币 _比特币
First Digital _比特币
INTWB _以太坊ETH价格
Ether.fi _数字货币市值
Artificial _币种排行
Aerodrome _比特币
United Stables _比特币行情
EUR _BTC行情
Ripple USD _以太坊ETH价格