24H 最高$8.32
24H 最低$7.93
今日开盘$8.23
24H 成交量$5.30万
流通市值—
24H 涨跌额(-$0.25)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MMTMeMusic
|
$0.1131 | $0.1196 | $0.1111 | $34.78万 | $4,118.81万 | -0.18% |
| 39 |
PAXGPAX Gold
|
$3864.57 | $3,911.95 | $3,859.80 | $1,116.78万 | $17.34亿 | -1.04% |
| 261 |
OPNOpinion
|
$0.0329 | $0.0349 | $0.0324 | $46.84万 | $671.43万 | 1.23% |
| 23 |
LINKChainlink
|
$9.627 | $10.25 | $9.53 | $2,337.60万 | $75.93亿 | -0.55% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00005348 | $0.00005705 | $0.0000525 | $54.29万 | $2,328.07万 | -0.43% |
| 565 |
DGB极特币
|
$0.00298 | $0.00315 | $0.00296 | $10.13万 | $5,660.90万 | -0.33% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 371 |
GENIUSGenius
|
$0.2747 | $0.2846 | $0.2718 | $29.05万 | $1.02亿 | -1.05% |
| 448 |
SQQQBSQQQB
|
$43.55 | $43.95 | $40.12 | $19.88万 | — | 5.94% |
| 288 |
DOGSDogs
|
$0.00002951 | $0.00003157 | $0.0000288 | $42.04万 | $1,576.01万 | -1.04% |
| 253 |
COTICOTI
|
$0.00895 | $0.0094 | $0.00874 | $50.52万 | $1,624.18万 | 0.45% |
| 499 |
OGNOrigin Protocol
|
$0.02101 | $0.02207 | $0.02086 | $16.18万 | $1,469.61万 | -0.33% |
| 202 |
GMXGMX
|
$7.55 | $7.79 | $7.14 | $77.73万 | $7,690.25万 | 5.74% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 356 |
THEThena
|
$0.0317 | $0.0335 | $0.0313 | $31.23万 | $152.60万 | 0.32% |
| 193 |
PHAPhala Network
|
$0.0313 | $0.0332 | $0.0306 | $84.20万 | $2,777.46万 | -2.19% |
| 314 |
C98Coin98
|
$0.0112 | $0.01167 | $0.01087 | $37.92万 | $1,139.29万 | 2.85% |
| 503 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 56 |
QQQBQQQB
|
$674.63 | $693.39 | $672.49 | $777.18万 | — | -1.98% |
| 462 |
AUCTIONBounce
|
$2.779 | $2.85 | $2.73 | $18.90万 | $1,851.79万 | 0.33% |