24H 最高$0.001153
24H 最低$0.001027
今日开盘$0.001148
24H 成交量$76.82万
流通市值$5,810.80万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MMTMeMusic
|
$0.117 | $0.1292 | $0.1152 | $44.26万 | $4,333.16万 | -7.07% |
| 37 |
PAXGPAX Gold
|
$4074.79 | $4,137.21 | $4,039.36 | $1,637.97万 | $18.18亿 | 0.67% |
| 295 |
OPNOpinion
|
$0.0375 | $0.0435 | $0.0371 | $56.24万 | $844.86万 | -13.79% |
| 26 |
LINKChainlink
|
$10.702 | $11.72 | $10.59 | $2,428.04万 | $88.54亿 | -7.89% |
| 276 |
NEIROFirst Neiro On Ethereum
|
$0.00005893 | $0.00006539 | $0.000058 | $62.72万 | $2,698.13万 | -9.58% |
| 508 |
DGB极特币
|
$0.00288 | $0.00321 | $0.00287 | $22.93万 | $5,942.99万 | -9.72% |
| 642 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 352 |
GENIUSGenius
|
$0.2879 | $0.3073 | $0.2803 | $42.93万 | $1.02亿 | -6.04% |
| 411 |
SQQQBSQQQB
|
$48.51 | $49.59 | $40.63 | $34.81万 | — | 17.09% |
| 517 |
DOGSDogs
|
$0.000029 | $0.00003257 | $0.00002865 | $22.25万 | $1,647.11万 | -10.80% |
| 315 |
COTICOTI
|
$0.0093 | $0.01034 | $0.00923 | $50.74万 | $1,827.42万 | -8.73% |
| 261 |
OGNOrigin Protocol
|
$0.02372 | $0.02521 | $0.02341 | $68.08万 | $1,670.22万 | -4.62% |
| 305 |
GMXGMX
|
$8.6 | $9.24 | $8.52 | $53.74万 | $9,105.29万 | -6.62% |
| 400 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0363 | $0.0487 | $0.0352 | $435.83万 | $221.81万 | -25.46% |
| 217 |
PHAPhala Network
|
$0.0349 | $0.0401 | $0.0343 | $83.70万 | $3,329.79万 | -10.28% |
| 522 |
C98Coin98
|
$0.01133 | $0.01288 | $0.01114 | $21.61万 | $1,268.13万 | -11.90% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 53 |
QQQBQQQB
|
$654.78 | $697.45 | $648.52 | $997.64万 | — | -5.63% |
| 439 |
AUCTIONBounce
|
$2.937 | $3.21 | $2.90 | $30.09万 | $2,085.05万 | -8.13% |
相关站点
共 40 个
Avalanche _加密货币行情
Zama _加密货币行情
Avalanche _币种排行
Solana _比特币行情
First Digital _币种排行
以太坊 _数字货币市值
Solana _加密货币行情
应用链 _数字货币市值
USD1 _加密货币行情
SOXSB _比特币行情
Stacks _比特币行情
EUR _以太坊ETH价格
TONToken _比特币行情
THORChain _币种排行
Near Protocol _以太坊ETH价格
Sui _比特币
EUR _以太坊ETH价格
Artificial _比特币
1000CAT _数字货币市值
Injective _加密货币行情
First Digital _比特币行情
应用链 _比特币
Aptos _加密货币行情
Holo _比特币行情
Zama _比特币
PancakeSwap _BTC行情
Hyperliquid _以太坊ETH价格
Worldcoin _数字货币市值
INTWB _比特币
Sui _数字货币市值
FOGO _比特币
Injective _BTC行情
Tezos _数字货币市值
Zama _以太坊ETH价格
1000CAT _BTC行情
MarsCoin _比特币
INTWB _比特币
恒星币 _数字货币市值
Raydium _币种排行
Sei _比特币行情