24H 最高$0.07164
24H 最低$0.06835
今日开盘$0.06954
24H 成交量$19.10万
流通市值$422.54万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
MMTMeMusic
|
$0.1258 | $0.1292 | $0.1205 | $42.37万 | $4,333.16万 | 2.69% |
| 37 |
PAXGPAX Gold
|
$4126.69 | $4,137.21 | $4,028.12 | $1,384.80万 | $18.18亿 | 2.10% |
| 286 |
OPNOpinion
|
$0.0417 | $0.0439 | $0.0414 | $53.88万 | $844.86万 | -1.65% |
| 27 |
LINKChainlink
|
$11.521 | $11.80 | $11.05 | $2,520.53万 | $88.54亿 | 2.94% |
| 298 |
NEIROFirst Neiro On Ethereum
|
$0.00006387 | $0.00006615 | $0.00006274 | $51.68万 | $2,698.13万 | 0.08% |
| 516 |
DGB极特币
|
$0.00316 | $0.00322 | $0.00305 | $19.84万 | $5,942.99万 | 0.32% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 603 |
GENIUSGenius
|
$0.3001 | $0.3086 | $0.2985 | $12.47万 | $1.02亿 | -1.06% |
| 525 |
SQQQBSQQQB
|
$42.29 | $43.30 | $39.86 | $19.18万 | — | 1.66% |
| 574 |
DOGSDogs
|
$0.00003187 | $0.000033 | $0.00003135 | $14.82万 | $1,647.11万 | -0.75% |
| 282 |
COTICOTI
|
$0.01005 | $0.01034 | $0.00981 | $54.90万 | $1,827.42万 | 0.30% |
| 234 |
OGNOrigin Protocol
|
$0.02488 | $0.02534 | $0.02401 | $73.14万 | $1,670.22万 | -1.39% |
| 289 |
GMXGMX
|
$8.96 | $9.33 | $8.71 | $53.37万 | $9,105.29万 | 1.70% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 91 |
THEThena
|
$0.037 | $0.049 | $0.0352 | $336.77万 | $221.81万 | -21.44% |
| 256 |
PHAPhala Network
|
$0.039 | $0.0401 | $0.0368 | $63.79万 | $3,329.79万 | 2.63% |
| 550 |
C98Coin98
|
$0.01259 | $0.01299 | $0.01234 | $16.53万 | $1,268.13万 | 0.72% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 59 |
QQQBQQQB
|
$688.53 | $701.85 | $683.05 | $798.00万 | — | -0.60% |
| 428 |
AUCTIONBounce
|
$3.162 | $3.22 | $3.10 | $28.85万 | $2,085.05万 | -0.35% |
相关站点
共 40 个
Pepe _比特币
TQQQB _加密货币行情
Tether Gold _币种排行
Pump.fun _数字货币市值
Aster _以太坊ETH价格
QQQB _以太坊ETH价格
NFPrompt _币种排行
以太坊 _BTC行情
恒星币 _加密货币行情
United Stables _加密货币行情
艾达币 _币种排行
United Stables _币种排行
恒星币 _以太坊ETH价格
Celestia _加密货币行情
Near Protocol _BTC行情
Aave _数字货币市值
LayerZero _BTC行情
SNXXB _比特币
PAX Gold _比特币
Avalanche _BTC行情
AMDB _比特币
波场 _比特币行情
Sei _比特币行情
MarsCoin _以太坊ETH价格
Bubblemaps _比特币行情
BABAB _BTC行情
比特币 _比特币行情
Aerodrome _加密货币行情
NFPrompt _比特币
USDC _以太坊ETH价格
Hedera _加密货币行情
Polkadot _BTC行情
StraitsX XUSD _比特币行情
Solana _币种排行
Polygon _BTC行情
Bubblemaps _以太坊ETH价格
Hedera _比特币
比特币 _币种排行
Solana _币种排行
Holo _BTC行情