24H 最高$0.0937
24H 最低$0.0874
今日开盘$0.088
24H 成交量$79.19万
流通市值$1,955.34万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
MMTMeMusic
|
$0.1243 | $0.1292 | $0.1205 | $44.73万 | $4,333.16万 | 1.14% |
| 37 |
PAXGPAX Gold
|
$4121.92 | $4,137.21 | $4,027.50 | $1,472.92万 | $18.18亿 | 2.20% |
| 264 |
OPNOpinion
|
$0.0416 | $0.0439 | $0.0414 | $61.38万 | $844.86万 | -1.19% |
| 26 |
LINKChainlink
|
$11.553 | $11.80 | $11.05 | $2,576.66万 | $88.54亿 | 3.23% |
| 274 |
NEIROFirst Neiro On Ethereum
|
$0.00006355 | $0.00006615 | $0.00006274 | $57.60万 | $2,698.13万 | -0.08% |
| 543 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $18.33万 | $5,942.99万 | 0.00% |
| 620 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 610 |
GENIUSGenius
|
$0.3003 | $0.3086 | $0.2985 | $11.97万 | $1.02亿 | -1.38% |
| 531 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $19.51万 | — | 0.57% |
| 565 |
DOGSDogs
|
$0.00003179 | $0.000033 | $0.00003135 | $15.86万 | $1,647.11万 | -0.90% |
| 284 |
COTICOTI
|
$0.01003 | $0.01034 | $0.00981 | $56.32万 | $1,827.42万 | 0.00% |
| 218 |
OGNOrigin Protocol
|
$0.0244 | $0.02534 | $0.02401 | $78.71万 | $1,670.22万 | -2.44% |
| 295 |
GMXGMX
|
$8.96 | $9.33 | $8.68 | $52.78万 | $9,105.29万 | 3.23% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 97 |
THEThena
|
$0.0392 | $0.049 | $0.0352 | $288.03万 | $221.81万 | -16.60% |
| 243 |
PHAPhala Network
|
$0.0385 | $0.0401 | $0.0368 | $67.91万 | $3,329.79万 | 0.79% |
| 537 |
C98Coin98
|
$0.01254 | $0.01299 | $0.01234 | $18.77万 | $1,268.13万 | -0.95% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 53 |
QQQBQQQB
|
$686.42 | $701.85 | $683.05 | $968.59万 | — | -0.25% |
| 439 |
AUCTIONBounce
|
$3.132 | $3.22 | $3.10 | $28.98万 | $2,085.05万 | -1.45% |
相关站点
共 40 个
Celo _加密货币行情
达世币 _币种排行
波场 _币种排行
USD1 _以太坊ETH价格
THORChain _加密货币行情
瑞波币 _数字货币市值
Starknet _币种排行
Aave _以太坊ETH价格
Uniswap _比特币行情
大零币 _数字货币市值
Render _数字货币市值
Holo _以太坊ETH价格
Artificial _币种排行
Celestia _BTC行情
USDC _数字货币市值
Filecoin _加密货币行情
United Stables _比特币
Huma Finance _数字货币市值
瑞波币 _加密货币行情
World Liberty _数字货币市值
NFPrompt _加密货币行情
大零币 _比特币行情
狗币 _BTC行情
Stacks _BTC行情
SOXSB _比特币行情
Celestia _比特币行情
牛来 _BTC行情
比特币 _BTC行情
Pudgy Penguins _比特币行情
Bittensor _比特币
BEB _币种排行
Virtuals _比特币行情
比特现金 _比特币行情
Aster _BTC行情
Holo _BTC行情
Space and Time _加密货币行情
恒星币 _BTC行情
Haedal _比特币行情
PAX Gold _以太坊ETH价格
瑞波币 _数字货币市值