24H 最高$0.124
24H 最低$0.1166
今日开盘$0.1186
24H 成交量$33.75万
流通市值$2,330.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MMTMeMusic
|
$0.1244 | $0.1292 | $0.12 | $47.26万 | $4,333.16万 | 2.81% |
| 34 |
PAXGPAX Gold
|
$4107.1 | $4,137.21 | $3,997.39 | $1,825.48万 | $18.18亿 | 2.66% |
| 271 |
OPNOpinion
|
$0.0415 | $0.0439 | $0.0414 | $59.41万 | $844.86万 | -0.24% |
| 25 |
LINKChainlink
|
$11.515 | $11.80 | $10.99 | $2,788.27万 | $88.54亿 | 3.93% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00006362 | $0.00006615 | $0.00006274 | $60.28万 | $2,698.13万 | 0.82% |
| 562 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00305 | $17.16万 | $5,942.99万 | 0.00% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 616 |
GENIUSGenius
|
$0.2991 | $0.3086 | $0.299 | $11.99万 | $1.02亿 | -0.93% |
| 502 |
SQQQBSQQQB
|
$43.27 | $43.54 | $39.86 | $22.40万 | — | -0.46% |
| 574 |
DOGSDogs
|
$0.00003186 | $0.000033 | $0.00003135 | $15.65万 | $1,647.11万 | 0.25% |
| 282 |
COTICOTI
|
$0.01011 | $0.01034 | $0.00981 | $56.92万 | $1,827.42万 | 1.10% |
| 240 |
OGNOrigin Protocol
|
$0.02473 | $0.02534 | $0.02426 | $70.61万 | $1,670.22万 | -0.56% |
| 318 |
GMXGMX
|
$8.85 | $9.33 | $8.51 | $47.81万 | $9,105.29万 | 1.61% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 194 |
THEThena
|
$0.0412 | $0.049 | $0.0408 | $94.23万 | $221.81万 | -11.21% |
| 234 |
PHAPhala Network
|
$0.0382 | $0.0401 | $0.0368 | $72.51万 | $3,329.79万 | 0.00% |
| 533 |
C98Coin98
|
$0.01256 | $0.01299 | $0.01234 | $19.33万 | $1,268.13万 | -0.16% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 54 |
QQQBQQQB
|
$683.4 | $701.85 | $682.52 | $977.24万 | — | -0.00% |
| 467 |
AUCTIONBounce
|
$3.144 | $3.22 | $3.10 | $25.40万 | $2,085.05万 | -0.88% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
USD1 _以太坊ETH价格
SNXXB _以太坊ETH价格
BEAMX _加密货币行情
First Digital _币种排行
Pump.fun _数字货币市值
Starknet _加密货币行情
Ripple USD _比特币
SOXSB _BTC行情
AMDB _比特币
Solana _比特币
BFUSD _币种排行
MarsCoin _BTC行情
达世币 _加密货币行情
Celo _币种排行
Render _加密货币行情
World Liberty _比特币行情
AMDB _BTC行情
恒星币 _比特币行情
Chainlink _以太坊ETH价格
Hedera _币种排行
Artificial _以太坊ETH价格
Injective _比特币
TONToken _以太坊ETH价格
Space and Time _加密货币行情
Ondo _BTC行情
Bubblemaps _以太坊ETH价格
比特币
比特币 _BTC行情
Official Trump _币种排行
Ethena _币种排行
THORChain _币种排行
Aave _BTC行情
艾达币 _比特币
QQQB _加密货币行情
比特现金 _比特币行情
Avalanche _BTC行情
Near Protocol _比特币行情
币安币 _比特币行情
Mubarak _比特币