24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
MMTMeMusic
|
$0.1187 | $0.1292 | $0.1172 | $41.79万 | $4,333.16万 | -5.49% |
| 39 |
PAXGPAX Gold
|
$4093.42 | $4,137.21 | $4,037.02 | $1,497.81万 | $18.18亿 | 1.34% |
| 306 |
OPNOpinion
|
$0.0385 | $0.0439 | $0.038 | $52.12万 | $844.86万 | -11.90% |
| 26 |
LINKChainlink
|
$10.845 | $11.72 | $10.75 | $2,323.15万 | $88.54亿 | -6.64% |
| 276 |
NEIROFirst Neiro On Ethereum
|
$0.00005999 | $0.00006549 | $0.00005922 | $59.10万 | $2,698.13万 | -7.79% |
| 515 |
DGB极特币
|
$0.00302 | $0.00321 | $0.00302 | $21.30万 | $5,942.99万 | -5.03% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 428 |
GENIUSGenius
|
$0.2929 | $0.3075 | $0.2909 | $30.80万 | $1.02亿 | -4.59% |
| 446 |
SQQQBSQQQB
|
$47.88 | $48.12 | $40.63 | $28.32万 | — | 15.96% |
| 530 |
DOGSDogs
|
$0.00002956 | $0.00003269 | $0.0000293 | $20.14万 | $1,647.11万 | -9.13% |
| 317 |
COTICOTI
|
$0.00948 | $0.01034 | $0.00943 | $48.78万 | $1,827.42万 | -6.97% |
| 256 |
OGNOrigin Protocol
|
$0.02398 | $0.02521 | $0.02373 | $67.45万 | $1,670.22万 | -3.62% |
| 310 |
GMXGMX
|
$8.63 | $9.25 | $8.62 | $51.31万 | $9,105.29万 | -6.40% |
| 388 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0369 | $0.049 | $0.0352 | $432.09万 | $221.81万 | -24.07% |
| 240 |
PHAPhala Network
|
$0.0358 | $0.0401 | $0.0357 | $73.48万 | $3,329.79万 | -7.97% |
| 541 |
C98Coin98
|
$0.01169 | $0.01288 | $0.01157 | $19.02万 | $1,268.13万 | -9.10% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 56 |
QQQBQQQB
|
$658.36 | $697.45 | $657.06 | $864.80万 | — | -5.31% |
| 442 |
AUCTIONBounce
|
$2.968 | $3.21 | $2.95 | $29.30万 | $2,085.05万 | -7.25% |
相关站点
共 40 个
艾达币 _币种排行
Stacks _以太坊ETH价格
Aave _BTC行情
FOGO _比特币
Ethena _币种排行
BEAMX _比特币行情
Worldcoin _比特币行情
Hyperliquid _币种排行
Stacks _比特币行情
RWUSD _加密货币行情
Bittensor _BTC行情
Initia _数字货币市值
Artificial _币种排行
TONToken _比特币行情
Aerodrome _数字货币市值
Internet _币种排行
Render _BTC行情
Avalanche _BTC行情
Chainlink _比特币行情
Aerodrome _比特币行情
MarsCoin _加密货币行情
Gram _币种排行
Official Trump _比特币行情
Hyperliquid _BTC行情
KORUB _币种排行
SNXXB _BTC行情
牛来 _BTC行情
Initia _币种排行
Quant _加密货币行情
Ethena _BTC行情
Avalanche _数字货币市值
比特现金 _BTC行情
Ether.fi _数字货币市值
Celestia _比特币行情
NFPrompt _币种排行
StraitsX XUSD _币种排行
以太坊 _BTC行情
PAX Gold _数字货币市值
BABAB _数字货币市值
比特币 _比特币行情