币市观测
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-10 20:15:02
← 行情列表
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
唯链VET $0.005258 +0.42% AxelarAXL $0.0366 +3.39% TCT $0.00312 -6.59% KAITO $0.2056 +0.49% Allora $0.1459 -0.75% Tornado Cash $4.06 -4.02% WTC $0.0103 -56.54% Quickswap [OLD] $0.00235 -18.97%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
149 MMT MMTMeMusic $0.122 $0.1244 $0.1185$119.07万 $4,235.25万 2.01%
44 PAXG PAXGPAX Gold $4070.37 $4,133.99 $4,060.00$992.40万 $18.32亿 -0.70%
485 OPN OPNOpinion $0.0364 $0.0379 $0.0359$20.40万 $729.74万 -0.82%
27 LINK LINKChainlink $10.465 $10.83 $10.41$1,889.72万 $81.61亿 -1.07%
200 NEIRO NEIROFirst Neiro On Ethereum $0.00005928 $0.00006182 $0.00005865$81.06万 $2,536.16万 -0.17%
577 DGB DGB极特币 $0.00308 $0.00323 $0.003$12.56万 $5,822.23万 0.00%
593 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $7,142.54万 -25.90%
459 GENIUS GENIUSGenius $0.2827 $0.296 $0.2818$23.78万 $1.02亿 -2.52%
443 SQQQB SQQQBSQQQB $43.21 $46.90 $42.18$25.71万 — -7.87%
397 DOGS DOGSDogs $0.00003079 $0.00003206 $0.00003005$30.49万 $1,586.53万 1.35%
205 COTI COTICOTI $0.00966 $0.00994 $0.0095$79.08万 $1,738.53万 1.68%
366 OGN OGNOrigin Protocol $0.0225 $0.02296 $0.02197$36.01万 $1,527.43万 -0.22%
432 GMX GMXGMX $7.73 $7.86 $7.58$26.29万 $7,708.71万 1.31%
364 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
275 THE THEThena $0.0347 $0.0354 $0.0338$54.88万 $159.45万 -1.42%
213 PHA PHAPhala Network $0.0342 $0.0355 $0.034$75.54万 $3,011.91万 -0.87%
543 C98 C98Coin98 $0.01167 $0.01192 $0.01141$14.85万 $1,159.56万 1.48%
187 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $728.59万 -7.17%
46 QQQB QQQBQQQB $677.15 $682.06 $659.89$939.92万 — 2.58%
319 AUCTION AUCTIONBounce $2.881 $3.07 $2.86$45.22万 $1,984.66万 -3.32%

相关站点

共 40 个
Near Protocol _以太坊ETH价格 Polygon _数字货币市值 比特现金 _数字货币市值 Injective _以太坊ETH价格 Hedera _币种排行 Aerodrome _加密货币行情 USD.AI _加密货币行情 Render _BTC行情 Chainlink _比特币 Hedera _比特币行情 Hedera _以太坊ETH价格 Official _BTC行情 Quant _比特币 United Stables _以太坊ETH价格 Sign _比特币行情 瑞波币 _币种排行 QQQB _比特币行情 NEXPACE _数字货币市值 牛来 _币种排行 Reserve Rights _币种排行 瑞波币 _币种排行 莱特币 _币种排行 以太经典 _比特币 Aptos _BTC行情 LayerZero _加密货币行情 Aster _币种排行 USD.AI _以太坊ETH价格 Pump.fun _BTC行情 比特现金 _加密货币行情 Avalanche _数字货币市值 Polygon _比特币 Pyth Network _比特币 Ripple USD _以太坊ETH价格 Polkadot _数字货币市值 Solana _BTC行情 瑞波币 _比特币 BENQI _比特币行情 Initia _以太坊ETH价格 以太经典 _以太坊ETH价格 Near Protocol _比特币