24H 最高$85.05
24H 最低$80.43
今日开盘$80.89
24H 成交量$38.10万
流通市值—
24H 涨跌额($4.03)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MMTMeMusic
|
$0.1243 | $0.1292 | $0.1205 | $44.64万 | $4,333.16万 | 1.39% |
| 37 |
PAXGPAX Gold
|
$4118.84 | $4,137.21 | $4,027.93 | $1,468.62万 | $18.18亿 | 2.14% |
| 264 |
OPNOpinion
|
$0.0418 | $0.0439 | $0.0414 | $61.34万 | $844.86万 | -0.71% |
| 26 |
LINKChainlink
|
$11.626 | $11.80 | $11.05 | $2,581.84万 | $88.54亿 | 3.83% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.00006398 | $0.00006615 | $0.00006274 | $56.91万 | $2,698.13万 | 0.33% |
| 542 |
DGB极特币
|
$0.00315 | $0.00322 | $0.00305 | $18.33万 | $5,942.99万 | 0.96% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 613 |
GENIUSGenius
|
$0.3009 | $0.3086 | $0.2985 | $11.91万 | $1.02亿 | -1.02% |
| 531 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $19.19万 | — | 0.33% |
| 569 |
DOGSDogs
|
$0.00003196 | $0.000033 | $0.00003135 | $15.78万 | $1,647.11万 | -0.34% |
| 282 |
COTICOTI
|
$0.01009 | $0.01034 | $0.00981 | $55.83万 | $1,827.42万 | 0.80% |
| 219 |
OGNOrigin Protocol
|
$0.02457 | $0.02534 | $0.02401 | $78.28万 | $1,670.22万 | -1.88% |
| 287 |
GMXGMX
|
$8.96 | $9.33 | $8.70 | $53.99万 | $9,105.29万 | 2.75% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 98 |
THEThena
|
$0.039 | $0.049 | $0.0352 | $292.88万 | $221.81万 | -17.02% |
| 243 |
PHAPhala Network
|
$0.0385 | $0.0401 | $0.0368 | $67.60万 | $3,329.79万 | 0.26% |
| 534 |
C98Coin98
|
$0.01258 | $0.01299 | $0.01234 | $19.03万 | $1,268.13万 | -0.55% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 54 |
QQQBQQQB
|
$687.71 | $701.85 | $683.05 | $964.79万 | — | -0.01% |
| 437 |
AUCTIONBounce
|
$3.151 | $3.22 | $3.10 | $28.97万 | $2,085.05万 | -0.76% |
相关站点
共 40 个
Sei _BTC行情
Huma Finance _比特币
Virtuals _BTC行情
Aave _比特币行情
Sui _BTC行情
Hedera _币种排行
QQQB _比特币
Chainlink _以太坊ETH价格
LayerZero _比特币
应用链 _币种排行
SOXSB _BTC行情
World Liberty _数字货币市值
Pump.fun _币种排行
Holo _以太坊ETH价格
Aster _以太坊ETH价格
World Liberty _BTC行情
Holo _BTC行情
Holo _数字货币市值
Pendle _币种排行
PancakeSwap _BTC行情
PancakeSwap _数字货币市值
Gram _比特币
Stacks _币种排行
Aster _比特币行情
莱特币 _加密货币行情
Gram _比特币行情
Zama _比特币
SNXXB _以太坊ETH价格
SNXXB _比特币行情
莱特币 _加密货币行情
Stacks _以太坊ETH价格
Celo _比特币行情
Bubblemaps _加密货币行情
Bubblemaps _币种排行
Zama _比特币行情
Celo _数字货币市值
Worldcoin _BTC行情
United Stables _BTC行情
Aave _加密货币行情
Pepe _BTC行情