24H 最高$0.007571
24H 最低$0.007143
今日开盘$0.007326
24H 成交量$306.76万
流通市值$4.63亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MMTMeMusic
|
$0.1255 | $0.1292 | $0.1205 | $42.31万 | $4,333.16万 | 2.20% |
| 37 |
PAXGPAX Gold
|
$4124.56 | $4,137.21 | $4,028.12 | $1,391.62万 | $18.18亿 | 2.06% |
| 289 |
OPNOpinion
|
$0.0417 | $0.0439 | $0.0414 | $53.52万 | $844.86万 | -1.65% |
| 27 |
LINKChainlink
|
$11.547 | $11.80 | $11.05 | $2,525.28万 | $88.54亿 | 3.22% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.0000637 | $0.00006615 | $0.00006274 | $52.05万 | $2,698.13万 | 0.08% |
| 522 |
DGB极特币
|
$0.00317 | $0.00322 | $0.00305 | $19.77万 | $5,942.99万 | 0.64% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 603 |
GENIUSGenius
|
$0.2992 | $0.3086 | $0.2985 | $12.51万 | $1.02亿 | -1.38% |
| 524 |
SQQQBSQQQB
|
$42.3 | $43.30 | $39.86 | $19.15万 | — | 1.68% |
| 574 |
DOGSDogs
|
$0.00003182 | $0.000033 | $0.00003135 | $14.79万 | $1,647.11万 | -0.69% |
| 283 |
COTICOTI
|
$0.01003 | $0.01034 | $0.00981 | $54.76万 | $1,827.42万 | 0.10% |
| 231 |
OGNOrigin Protocol
|
$0.02487 | $0.02534 | $0.02401 | $73.37万 | $1,670.22万 | -1.47% |
| 291 |
GMXGMX
|
$8.95 | $9.33 | $8.71 | $53.41万 | $9,105.29万 | 1.71% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 91 |
THEThena
|
$0.0376 | $0.049 | $0.0352 | $334.36万 | $221.81万 | -20.00% |
| 257 |
PHAPhala Network
|
$0.0387 | $0.0401 | $0.0368 | $63.62万 | $3,329.79万 | 1.84% |
| 551 |
C98Coin98
|
$0.01255 | $0.01299 | $0.01234 | $16.37万 | $1,268.13万 | 0.40% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 59 |
QQQBQQQB
|
$688.85 | $701.85 | $683.05 | $833.89万 | — | -0.55% |
| 428 |
AUCTIONBounce
|
$3.155 | $3.22 | $3.10 | $28.88万 | $2,085.05万 | -0.66% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
波场 _以太坊ETH价格
Sei _比特币行情
NFPrompt _币种排行
Raydium _币种排行
USDC _BTC行情
USD1 _加密货币行情
Render _数字货币市值
Quant _比特币行情
Gram _以太坊ETH价格
AAPLB _比特币行情
TQQQB _加密货币行情
Near Protocol _BTC行情
Celo _以太坊ETH价格
Polkadot _比特币行情
Huma Finance _币种排行
KORUB _加密货币行情
Zama _BTC行情
狗币 _比特币行情
Gram _以太坊ETH价格
莱特币 _数字货币市值
Sui _BTC行情
Sei _以太坊ETH价格
TONToken _比特币
Ripple USD _BTC行情
MarsCoin _加密货币行情
Render _以太坊ETH价格
Aave _数字货币市值
牛来 _数字货币市值
莱特币 _比特币
狗币 _比特币行情
LayerZero _数字货币市值
USD1 _比特币
币安币 _以太坊ETH价格
Bubblemaps _比特币
Sei _以太坊ETH价格
瑞波币 _加密货币行情
Chainlink _比特币
Aerodrome _币种排行
Initia _比特币行情