24H 最高$0.1951
24H 最低$0.1844
今日开盘$0.1899
24H 成交量$135.23万
流通市值$3,722.32万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
MMTMeMusic
|
$0.1249 | $0.1292 | $0.1205 | $39.91万 | $4,333.16万 | 3.05% |
| 37 |
PAXGPAX Gold
|
$4113.25 | $4,137.21 | $4,028.12 | $1,386.54万 | $18.18亿 | 1.74% |
| 291 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.041 | $52.83万 | $844.86万 | -2.61% |
| 24 |
LINKChainlink
|
$11.455 | $11.80 | $11.07 | $2,490.01万 | $88.54亿 | 3.01% |
| 281 |
NEIROFirst Neiro On Ethereum
|
$0.00006309 | $0.00006615 | $0.00006274 | $54.73万 | $2,698.13万 | -0.06% |
| 510 |
DGB极特币
|
$0.00315 | $0.00322 | $0.00305 | $20.25万 | $5,942.99万 | 0.96% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 600 |
GENIUSGenius
|
$0.2988 | $0.3086 | $0.2976 | $12.94万 | $1.02亿 | -0.93% |
| 524 |
SQQQBSQQQB
|
$42.42 | $43.30 | $39.86 | $19.02万 | — | -0.42% |
| 584 |
DOGSDogs
|
$0.00003143 | $0.000033 | $0.00003134 | $14.26万 | $1,647.11万 | -0.70% |
| 289 |
COTICOTI
|
$0.01001 | $0.01034 | $0.00981 | $53.11万 | $1,827.42万 | 1.32% |
| 235 |
OGNOrigin Protocol
|
$0.02483 | $0.02534 | $0.02401 | $72.25万 | $1,670.22万 | 0.65% |
| 294 |
GMXGMX
|
$8.96 | $9.33 | $8.71 | $51.69万 | $9,105.29万 | 2.17% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 85 |
THEThena
|
$0.0382 | $0.049 | $0.0352 | $366.38万 | $221.81万 | -18.20% |
| 251 |
PHAPhala Network
|
$0.0384 | $0.0401 | $0.0368 | $65.56万 | $3,329.79万 | 2.95% |
| 547 |
C98Coin98
|
$0.0124 | $0.01299 | $0.01236 | $16.73万 | $1,268.13万 | -0.08% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 63 |
QQQBQQQB
|
$687.12 | $701.85 | $683.05 | $669.49万 | — | -0.33% |
| 439 |
AUCTIONBounce
|
$3.135 | $3.22 | $3.10 | $27.89万 | $2,085.05万 | 0.32% |
相关站点
共 40 个
AAPLB _比特币
Hedera _比特币
Initia _以太坊ETH价格
Internet _比特币行情
NFPrompt _BTC行情
LayerZero _BTC行情
SOXSB _币种排行
Pudgy Penguins _数字货币市值
比特现金 _比特币
Holo _加密货币行情
SOXSB _BTC行情
BEB _以太坊ETH价格
Near Protocol _加密货币行情
StraitsX XUSD _数字货币市值
Hyperliquid _以太坊ETH价格
Bubblemaps _数字货币市值
Hyperliquid _加密货币行情
Avalanche _数字货币市值
Tezos _币种排行
达世币 _以太坊ETH价格
Polkadot _比特币行情
币安币 _比特币行情
World Liberty _比特币
Pudgy Penguins _数字货币市值
First Digital _比特币
Avalanche _比特币
TONToken _比特币行情
Near Protocol _以太坊ETH价格
AAPLB _数字货币市值
Artificial _BTC行情
Celestia _加密货币行情
Starknet _数字货币市值
Tezos _BTC行情
USDC _比特币行情
Arbitrum _加密货币行情
Solana _以太坊ETH价格
Bubblemaps _比特币行情
PAX Gold _币种排行
Ethena _加密货币行情
Tezos _加密货币行情