24H 最高$0.1006
24H 最低$0.0906
今日开盘$0.1006
24H 成交量$34.40万
流通市值$2,574.56万
24H 涨跌额(-$0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
MMTMeMusic
|
$0.1171 | $0.1292 | $0.1152 | $46.17万 | $4,333.16万 | -5.87% |
| 35 |
PAXGPAX Gold
|
$4116.21 | $4,137.21 | $4,052.71 | $1,743.94万 | $18.18亿 | 1.31% |
| 303 |
OPNOpinion
|
$0.0376 | $0.0431 | $0.0371 | $55.42万 | $844.86万 | -12.35% |
| 25 |
LINKChainlink
|
$10.683 | $11.65 | $10.59 | $2,596.94万 | $88.54亿 | -7.61% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005924 | $0.00006475 | $0.000058 | $67.06万 | $2,698.13万 | -8.30% |
| 504 |
DGB极特币
|
$0.00291 | $0.0032 | $0.00287 | $24.03万 | $5,942.99万 | -9.06% |
| 645 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 321 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $52.15万 | $1.02亿 | -4.52% |
| 380 |
SQQQBSQQQB
|
$48.16 | $49.59 | $40.69 | $39.06万 | — | 17.15% |
| 479 |
DOGSDogs
|
$0.00002921 | $0.00003243 | $0.00002865 | $26.63万 | $1,647.11万 | -8.80% |
| 312 |
COTICOTI
|
$0.00947 | $0.01032 | $0.00923 | $53.43万 | $1,827.42万 | -7.52% |
| 282 |
OGNOrigin Protocol
|
$0.02416 | $0.02521 | $0.02341 | $61.99万 | $1,670.22万 | -2.03% |
| 284 |
GMXGMX
|
$8.55 | $9.17 | $8.52 | $61.25万 | $9,105.29万 | -6.04% |
| 405 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0364 | $0.0483 | $0.0352 | $448.12万 | $221.81万 | -23.85% |
| 203 |
PHAPhala Network
|
$0.036 | $0.0401 | $0.0343 | $95.99万 | $3,329.79万 | -6.49% |
| 497 |
C98Coin98
|
$0.01152 | $0.01285 | $0.01114 | $24.66万 | $1,268.13万 | -9.65% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 41 |
QQQBQQQB
|
$656.57 | $697.08 | $648.52 | $1,513.66万 | — | -5.55% |
| 452 |
AUCTIONBounce
|
$2.952 | $3.21 | $2.90 | $30.04万 | $2,085.05万 | -7.23% |
相关站点
共 40 个
TQQQB _币种排行
MarsCoin _币种排行
Solana _数字货币市值
Near Protocol _比特币
BEAMX _BTC行情
比特币 _以太坊ETH价格
Worldcoin _BTC行情
应用链 _加密货币行情
波场 _加密货币行情
莱特币 _以太坊ETH价格
Hedera _比特币行情
Uniswap _比特币
RWUSD _数字货币市值
PAX Gold _比特币
Ondo _加密货币行情
以太坊 _BTC行情
INTWB _币种排行
Ether.fi _加密货币行情
Raydium _比特币
Bubblemaps _加密货币行情
Polygon _以太坊ETH价格
Near Protocol _加密货币行情
Solana _加密货币行情
1000CAT _数字货币市值
Render _以太坊ETH价格
LayerZero _以太坊ETH价格
艾达币 _比特币行情
Hedera _以太坊ETH价格
FOGO _比特币行情
Thena _币种排行
BEB _BTC行情
BEB _数字货币市值
INTWB _加密货币行情
Plasma _加密货币行情
Ripple USD _加密货币行情
SOXSB _比特币
恒星币 _数字货币市值
MarsCoin _BTC行情
PancakeSwap _加密货币行情
应用链 _比特币