24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MMTMeMusic
|
$0.1259 | $0.1292 | $0.1205 | $42.23万 | $4,333.16万 | 2.86% |
| 37 |
PAXGPAX Gold
|
$4122.99 | $4,137.21 | $4,028.12 | $1,391.80万 | $18.18亿 | 2.02% |
| 268 |
OPNOpinion
|
$0.0418 | $0.0439 | $0.0414 | $57.16万 | $844.86万 | -0.71% |
| 26 |
LINKChainlink
|
$11.547 | $11.80 | $11.05 | $2,539.39万 | $88.54亿 | 3.33% |
| 295 |
NEIROFirst Neiro On Ethereum
|
$0.0000637 | $0.00006615 | $0.00006274 | $52.56万 | $2,698.13万 | -0.25% |
| 531 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $18.81万 | $5,942.99万 | 0.00% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 605 |
GENIUSGenius
|
$0.2995 | $0.3086 | $0.2985 | $12.43万 | $1.02亿 | -1.19% |
| 526 |
SQQQBSQQQB
|
$42.15 | $43.30 | $39.86 | $19.17万 | — | 1.54% |
| 575 |
DOGSDogs
|
$0.00003181 | $0.000033 | $0.00003135 | $14.78万 | $1,647.11万 | -0.72% |
| 282 |
COTICOTI
|
$0.01004 | $0.01034 | $0.00981 | $55.03万 | $1,827.42万 | 0.10% |
| 231 |
OGNOrigin Protocol
|
$0.02475 | $0.02534 | $0.02401 | $73.69万 | $1,670.22万 | -1.79% |
| 290 |
GMXGMX
|
$8.96 | $9.33 | $8.71 | $53.56万 | $9,105.29万 | 2.28% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 91 |
THEThena
|
$0.0372 | $0.049 | $0.0352 | $331.03万 | $221.81万 | -20.68% |
| 255 |
PHAPhala Network
|
$0.0386 | $0.0401 | $0.0368 | $63.91万 | $3,329.79万 | 1.58% |
| 534 |
C98Coin98
|
$0.01251 | $0.01299 | $0.01234 | $18.51万 | $1,268.13万 | 0.24% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 58 |
QQQBQQQB
|
$689.23 | $701.85 | $683.05 | $848.23万 | — | -0.52% |
| 433 |
AUCTIONBounce
|
$3.154 | $3.22 | $3.10 | $28.55万 | $2,085.05万 | -0.69% |
相关站点
共 40 个
World Liberty _币种排行
Official Trump _BTC行情
Raydium _比特币行情
Aptos _数字货币市值
MarsCoin _以太坊ETH价格
StraitsX XUSD _比特币行情
SOXSB _加密货币行情
PancakeSwap _加密货币行情
MarsCoin _币种排行
Thena _比特币行情
Raydium _BTC行情
RWUSD _以太坊ETH价格
Celestia _加密货币行情
TONToken _数字货币市值
KORUB _数字货币市值
Bittensor _比特币
PancakeSwap _币种排行
Initia _数字货币市值
First Digital _以太坊ETH价格
Bittensor _比特币行情
Pepe _币种排行
TONToken _数字货币市值
Space and Time _BTC行情
BFUSD _以太坊ETH价格
恒星币 _比特币
Raydium _币种排行
Celo _BTC行情
Hyperliquid _以太坊ETH价格
Sui _加密货币行情
应用链 _BTC行情
RWUSD _比特币
币安币 _比特币
AAPLB _比特币行情
Internet _比特币
TQQQB _数字货币市值
Ripple USD _BTC行情
Aerodrome _BTC行情
Tether Gold _加密货币行情
Worldcoin _加密货币行情
比特币 _比特币行情