24H 最高$181.02
24H 最低$150.29
今日开盘$166.24
24H 成交量$137.48万
流通市值—
24H 涨跌额(-$14.35)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MMTMeMusic
|
$0.1257 | $0.1292 | $0.1216 | $35.85万 | $4,333.16万 | 3.37% |
| 39 |
PAXGPAX Gold
|
$4113.43 | $4,137.21 | $4,030.01 | $1,333.26万 | $18.18亿 | 2.00% |
| 308 |
OPNOpinion
|
$0.0409 | $0.0439 | $0.0409 | $48.74万 | $844.86万 | -1.92% |
| 24 |
LINKChainlink
|
$11.425 | $11.80 | $11.16 | $2,456.98万 | $88.54亿 | 2.36% |
| 276 |
NEIROFirst Neiro On Ethereum
|
$0.00006295 | $0.00006615 | $0.00006268 | $56.80万 | $2,698.13万 | 0.13% |
| 506 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00305 | $20.51万 | $5,942.99万 | -0.96% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 594 |
GENIUSGenius
|
$0.2965 | $0.3086 | $0.2963 | $13.69万 | $1.02亿 | -1.79% |
| 530 |
SQQQBSQQQB
|
$43.15 | $43.30 | $39.86 | $18.31万 | — | 2.54% |
| 597 |
DOGSDogs
|
$0.0000314 | $0.000033 | $0.00003134 | $13.54万 | $1,647.11万 | -0.10% |
| 299 |
COTICOTI
|
$0.01004 | $0.01034 | $0.00988 | $50.58万 | $1,827.42万 | 1.62% |
| 238 |
OGNOrigin Protocol
|
$0.02472 | $0.02534 | $0.02401 | $71.41万 | $1,670.22万 | 1.56% |
| 302 |
GMXGMX
|
$8.84 | $9.33 | $8.71 | $50.06万 | $9,105.29万 | -0.45% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0387 | $0.049 | $0.0352 | $401.80万 | $221.81万 | -16.60% |
| 258 |
PHAPhala Network
|
$0.038 | $0.0401 | $0.0375 | $63.46万 | $3,329.79万 | 1.33% |
| 547 |
C98Coin98
|
$0.01235 | $0.01299 | $0.01233 | $17.15万 | $1,268.13万 | -0.56% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 67 |
QQQBQQQB
|
$684.1 | $701.85 | $683.05 | $582.80万 | — | -0.82% |
| 440 |
AUCTIONBounce
|
$3.126 | $3.22 | $3.10 | $27.56万 | $2,085.05万 | 0.32% |
相关站点
共 40 个
Avalanche _比特币行情
Quant _BTC行情
TQQQB _比特币行情
Tether Gold _以太坊ETH价格
RWUSD _数字货币市值
Celo _加密货币行情
FOGO _数字货币市值
以太坊 _比特币
BEB _比特币行情
Space and Time _币种排行
PancakeSwap _币种排行
Quant _以太坊ETH价格
Bubblemaps _比特币
PancakeSwap _以太坊ETH价格
Sui _以太坊ETH价格
Zama _比特币
Worldcoin _BTC行情
狗币 _比特币
StraitsX XUSD _数字货币市值
FOGO _比特币行情
比特币
瑞波币 _比特币行情
Bubblemaps _比特币
Holo _加密货币行情
Uniswap _BTC行情
PAX Gold _加密货币行情
Tezos _比特币
大零币 _比特币
波场 _比特币
Holo _数字货币市值
Zama _BTC行情
Artificial _币种排行
应用链 _加密货币行情
RWUSD _以太坊ETH价格
USD1 _币种排行
波场 _BTC行情
THORChain _比特币行情
狗币 _比特币行情
Worldcoin _加密货币行情
BFUSD _比特币