24H 最高$0.244
24H 最低$0.233
今日开盘$0.238
24H 成交量$36.06万
流通市值$1,247.99万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
MMTMeMusic
|
$0.1257 | $0.1292 | $0.121 | $36.55万 | $4,333.16万 | 3.37% |
| 39 |
PAXGPAX Gold
|
$4120.87 | $4,137.21 | $4,030.01 | $1,356.59万 | $18.18亿 | 1.99% |
| 298 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0409 | $50.64万 | $844.86万 | -1.68% |
| 24 |
LINKChainlink
|
$11.441 | $11.80 | $11.09 | $2,450.34万 | $88.54亿 | 2.52% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.00006323 | $0.00006615 | $0.00006268 | $56.26万 | $2,698.13万 | 0.21% |
| 506 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $20.44万 | $5,942.99万 | 0.00% |
| 620 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 592 |
GENIUSGenius
|
$0.2975 | $0.3086 | $0.2969 | $13.57万 | $1.02亿 | -1.72% |
| 535 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $18.11万 | — | 0.80% |
| 595 |
DOGSDogs
|
$0.00003148 | $0.000033 | $0.00003134 | $13.40万 | $1,647.11万 | -0.10% |
| 296 |
COTICOTI
|
$0.01001 | $0.01034 | $0.00981 | $51.36万 | $1,827.42万 | 1.52% |
| 234 |
OGNOrigin Protocol
|
$0.02493 | $0.02534 | $0.02401 | $72.11万 | $1,670.22万 | 1.92% |
| 305 |
GMXGMX
|
$8.83 | $9.33 | $8.71 | $49.93万 | $9,105.29万 | 0.23% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 83 |
THEThena
|
$0.0399 | $0.049 | $0.0352 | $384.99万 | $221.81万 | -14.19% |
| 260 |
PHAPhala Network
|
$0.0382 | $0.0401 | $0.0372 | $61.08万 | $3,329.79万 | 2.14% |
| 544 |
C98Coin98
|
$0.01242 | $0.01299 | $0.01233 | $16.88万 | $1,268.13万 | -0.08% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 67 |
QQQBQQQB
|
$686.64 | $701.85 | $683.05 | $592.21万 | — | -0.30% |
| 440 |
AUCTIONBounce
|
$3.138 | $3.22 | $3.10 | $27.49万 | $2,085.05万 | 0.71% |
相关站点
共 40 个
Pendle _比特币行情
Injective _数字货币市值
Official Trump _加密货币行情
币安币 _比特币行情
Aave _比特币
Thena _币种排行
Pudgy Penguins _加密货币行情
Polkadot _BTC行情
Aster _比特币
Holo _比特币
Injective _BTC行情
Injective _比特币行情
Solana _BTC行情
大零币 _币种排行
Sei _比特币
比特币 _加密货币行情
QQQB _比特币行情
Filecoin _比特币行情
Holo _以太坊ETH价格
Starknet _比特币行情
USDC _BTC行情
Bittensor _币种排行
Uniswap _比特币
Stacks _币种排行
BEAMX _以太坊ETH价格
Avalanche _币种排行
Ripple USD _数字货币市值
BEAMX _比特币
Raydium _比特币
Worldcoin _BTC行情
Starknet _加密货币行情
Polkadot _以太坊ETH价格
Bubblemaps _比特币
Tezos _比特币行情
恒星币 _数字货币市值
Stacks _以太坊ETH价格
Sui _BTC行情
Near Protocol _BTC行情
Ondo _数字货币市值
Ripple USD _比特币行情