24H 最高$0.3257
24H 最低$0.3062
今日开盘$0.317
24H 成交量$45.32万
流通市值$5,032.80万
24H 涨跌额($0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MMTMeMusic
|
$0.1262 | $0.1292 | $0.1205 | $43.08万 | $4,333.16万 | 1.53% |
| 37 |
PAXGPAX Gold
|
$4120.22 | $4,137.21 | $4,028.12 | $1,454.81万 | $18.18亿 | 2.16% |
| 261 |
OPNOpinion
|
$0.042 | $0.0439 | $0.0414 | $61.97万 | $844.86万 | 0.00% |
| 27 |
LINKChainlink
|
$11.624 | $11.80 | $11.05 | $2,576.66万 | $88.54亿 | 4.02% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.00006415 | $0.00006615 | $0.00006274 | $56.90万 | $2,698.13万 | 1.09% |
| 542 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $18.31万 | $5,942.99万 | 0.00% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 614 |
GENIUSGenius
|
$0.3016 | $0.3086 | $0.2985 | $11.92万 | $1.02亿 | -0.82% |
| 534 |
SQQQBSQQQB
|
$42.61 | $43.30 | $39.86 | $18.94万 | — | 0.14% |
| 565 |
DOGSDogs
|
$0.00003211 | $0.000033 | $0.00003135 | $15.84万 | $1,647.11万 | 0.25% |
| 284 |
COTICOTI
|
$0.01017 | $0.01034 | $0.00981 | $54.12万 | $1,827.42万 | 2.31% |
| 216 |
OGNOrigin Protocol
|
$0.02468 | $0.02534 | $0.02401 | $79.10万 | $1,670.22万 | -0.76% |
| 286 |
GMXGMX
|
$9.08 | $9.33 | $8.70 | $53.91万 | $9,105.29万 | 3.54% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 98 |
THEThena
|
$0.0377 | $0.049 | $0.0352 | $297.90万 | $221.81万 | -19.62% |
| 253 |
PHAPhala Network
|
$0.0389 | $0.0401 | $0.0368 | $64.96万 | $3,329.79万 | 1.04% |
| 533 |
C98Coin98
|
$0.01263 | $0.01299 | $0.01234 | $18.94万 | $1,268.13万 | 0.00% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 53 |
QQQBQQQB
|
$687.5 | $701.85 | $683.05 | $963.54万 | — | -0.03% |
| 438 |
AUCTIONBounce
|
$3.16 | $3.22 | $3.10 | $28.75万 | $2,085.05万 | -0.44% |
相关站点
共 40 个
MarsCoin _BTC行情
Celo _BTC行情
Aave _比特币
Space and Time _BTC行情
莱特币 _比特币行情
Starknet _BTC行情
牛来 _比特币行情
StraitsX XUSD _比特币
RWUSD _比特币行情
PancakeSwap _以太坊ETH价格
Polygon _以太坊ETH价格
Thena _比特币行情
Virtuals _BTC行情
Virtuals _BTC行情
Aptos _BTC行情
RWUSD _比特币行情
Arbitrum _BTC行情
牛来 _币种排行
Gram _以太坊ETH价格
Sei _币种排行
Pendle _以太坊ETH价格
Pudgy Penguins _比特币行情
Ethena _比特币
Pudgy Penguins _以太坊ETH价格
Sui _加密货币行情
牛来 _比特币
TQQQB _比特币行情
Ondo _以太坊ETH价格
United Stables _币种排行
THORChain _数字货币市值
PancakeSwap _以太坊ETH价格
比特币 _BTC行情
THORChain _BTC行情
Filecoin _比特币
Pepe _比特币
Ondo _数字货币市值
Holo _BTC行情
Worldcoin _加密货币行情
Uniswap _币种排行
AAPLB _币种排行