24H 最高$0.01753
24H 最低$0.01665
今日开盘$0.01706
24H 成交量$100.26万
流通市值$796.33万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MMTMeMusic
|
$0.1262 | $0.1292 | $0.1205 | $41.46万 | $4,333.16万 | 2.85% |
| 37 |
PAXGPAX Gold
|
$4129.19 | $4,137.21 | $4,028.12 | $1,382.50万 | $18.18亿 | 2.15% |
| 293 |
OPNOpinion
|
$0.0417 | $0.0439 | $0.0414 | $52.78万 | $844.86万 | -1.88% |
| 27 |
LINKChainlink
|
$11.535 | $11.80 | $11.05 | $2,509.69万 | $88.54亿 | 2.94% |
| 298 |
NEIROFirst Neiro On Ethereum
|
$0.00006389 | $0.00006615 | $0.00006274 | $51.81万 | $2,698.13万 | 0.17% |
| 515 |
DGB极特币
|
$0.00318 | $0.00322 | $0.00305 | $19.86万 | $5,942.99万 | 0.63% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 602 |
GENIUSGenius
|
$0.2999 | $0.3086 | $0.2985 | $12.55万 | $1.02亿 | -1.09% |
| 524 |
SQQQBSQQQB
|
$42.25 | $43.30 | $39.86 | $19.18万 | — | 1.56% |
| 576 |
DOGSDogs
|
$0.00003184 | $0.000033 | $0.00003135 | $14.84万 | $1,647.11万 | -0.72% |
| 291 |
COTICOTI
|
$0.01006 | $0.01034 | $0.00981 | $53.08万 | $1,827.42万 | 0.70% |
| 234 |
OGNOrigin Protocol
|
$0.02489 | $0.02534 | $0.02401 | $73.11万 | $1,670.22万 | -1.15% |
| 290 |
GMXGMX
|
$8.99 | $9.33 | $8.71 | $53.08万 | $9,105.29万 | 2.16% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 88 |
THEThena
|
$0.0367 | $0.049 | $0.0352 | $347.42万 | $221.81万 | -22.08% |
| 253 |
PHAPhala Network
|
$0.0392 | $0.0401 | $0.0368 | $64.52万 | $3,329.79万 | 3.43% |
| 550 |
C98Coin98
|
$0.01255 | $0.01299 | $0.01234 | $16.56万 | $1,268.13万 | 0.32% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 60 |
QQQBQQQB
|
$689 | $701.85 | $683.05 | $767.61万 | — | -0.53% |
| 432 |
AUCTIONBounce
|
$3.158 | $3.22 | $3.10 | $28.59万 | $2,085.05万 | -0.25% |
相关站点
共 40 个
Thena _币种排行
SOXSB _币种排行
StraitsX XUSD _数字货币市值
Aster _比特币行情
Bittensor _比特币
QQQB _加密货币行情
BEAMX _数字货币市值
Quant _BTC行情
Space and Time _BTC行情
Uniswap _以太坊ETH价格
大零币 _比特币
Arbitrum _币种排行
BABAB _数字货币市值
1000CAT _币种排行
Plasma _比特币行情
RWUSD _比特币
Bittensor _比特币
Solana _比特币
艾达币 _比特币
TQQQB _币种排行
KORUB _币种排行
Stacks _BTC行情
StraitsX XUSD _比特币
Stacks _币种排行
SNXXB _BTC行情
SOXSB _BTC行情
Pudgy Penguins _数字货币市值
比特现金 _加密货币行情
Ripple USD _币种排行
RWUSD _加密货币行情
LayerZero _以太坊ETH价格
Plasma _以太坊ETH价格
Worldcoin _比特币行情
Uniswap _比特币行情
Pepe _BTC行情
Aerodrome _数字货币市值
Pendle _比特币行情
Quant _数字货币市值
Chainlink _数字货币市值
StraitsX XUSD _以太坊ETH价格